2018-09-20T03:51:04.230Z|I-OCEAN7-304-1214551|  26.10  15.073  41.920  34.021 1506.1855    94.3    7.70 22:10:01.78M
2018-09-20T03:51:09.291Z|I-OCEAN7-304-1214551|  26.12  15.073  41.919  34.020 1506.1847    92.6    7.56 22:10:06.84M
2018-09-20T03:51:14.351Z|I-OCEAN7-304-1214551|  26.04  15.073  41.918  34.019 1506.1818    93.0    7.59 22:10:11.90M
2018-09-20T03:51:19.411Z|I-OCEAN7-304-1214551|  26.07  15.072  41.917  34.019 1506.1809    93.4    7.62 22:10:16.95M
2018-09-20T03:51:24.466Z|I-OCEAN7-304-1214551|  26.12  15.072  41.904  34.007 1506.1675    93.1    7.60 22:10:22.03M
2018-09-20T03:51:29.526Z|I-OCEAN7-304-1214551|  26.06  15.072  41.903  34.006 1506.1648    93.1    7.60 22:10:27.09M
2018-09-20T03:51:34.587Z|I-OCEAN7-304-1214551|  26.13  15.072  41.901  34.004 1506.1641    93.0    7.59 22:10:32.15M
2018-09-20T03:51:39.647Z|I-OCEAN7-304-1214551|  26.13  15.072  41.899  34.003 1506.1620    92.7    7.57 22:10:37.21M
2018-09-20T03:51:44.707Z|I-OCEAN7-304-1214551|  26.09  15.072  41.897  34.000 1506.1595    92.6    7.55 22:10:42.27M
2018-09-20T03:51:49.767Z|I-OCEAN7-304-1214551|  26.11  15.072  41.895  33.998 1506.1576    92.7    7.57 22:10:47.32M
2018-09-20T03:51:54.827Z|I-OCEAN7-304-1214551|  26.15  15.073  41.892  33.996 1506.1564    92.6    7.56 22:10:52.39M
2018-09-20T03:51:59.882Z|I-OCEAN7-304-1214551|  26.13  15.073  41.890  33.994 1506.1543    92.3    7.54 22:10:57.44M