2018-09-20T03:49:02.801Z|I-OCEAN7-304-1214551|  26.11  15.075  41.909  34.008 1506.1783    92.6    7.56 22:08:00.35M
2018-09-20T03:49:07.861Z|I-OCEAN7-304-1214551|  26.12  15.075  41.922  34.020 1506.1927    93.0    7.59 22:08:05.41M
2018-09-20T03:49:12.922Z|I-OCEAN7-304-1214551|  26.12  15.075  41.914  34.013 1506.1851    91.9    7.50 22:08:10.47M
2018-09-20T03:49:17.982Z|I-OCEAN7-304-1214551|  26.06  15.075  41.914  34.013 1506.1832    92.2    7.52 22:08:15.53M
2018-09-20T03:49:23.040Z|I-OCEAN7-304-1214551|  26.15  15.075  41.912  34.012 1506.1830    91.9    7.50 22:08:20.59M
2018-09-20T03:49:28.102Z|I-OCEAN7-304-1214551|  26.19  15.075  41.912  34.011 1506.1820    92.2    7.52 22:08:25.64M
2018-09-20T03:49:33.160Z|I-OCEAN7-304-1214551|  26.19  15.075  41.902  34.003 1506.1716    91.5    7.46 22:08:30.70M
2018-09-20T03:49:38.217Z|I-OCEAN7-304-1214551|  26.13  15.075  41.900  34.001 1506.1698    92.5    7.55 22:08:35.76M
2018-09-20T03:49:43.279Z|I-OCEAN7-304-1214551|  26.13  15.075  41.899  34.000 1506.1687    92.3    7.53 22:08:40.82M
2018-09-20T03:49:48.343Z|I-OCEAN7-304-1214551|  26.15  15.075  41.898  33.999 1506.1670    91.9    7.50 22:08:45.88M
2018-09-20T03:49:53.400Z|I-OCEAN7-304-1214551|  26.06  15.075  41.896  33.997 1506.1639    92.4    7.54 22:08:50.94M
2018-09-20T03:49:58.458Z|I-OCEAN7-304-1214551|  26.11  15.075  41.894  33.996 1506.1622    92.7    7.56 22:08:56.02M