2018-09-20T03:47:01.882Z|I-OCEAN7-304-1214551|  26.21  15.076  41.928  34.026 1506.2018    94.0    7.67 22:05:59.43M
2018-09-20T03:47:06.947Z|I-OCEAN7-304-1214551|  26.07  15.076  41.928  34.026 1506.1996    93.9    7.66 22:06:04.49M
2018-09-20T03:47:11.840Z|I-OCEAN7-304-1214551|  26.17  15.076  41.922  34.020 1506.1947    93.2    7.60 22:06:09.55M
2018-09-20T03:47:16.808Z|I-OCEAN7-304-1214551|  26.08  15.076  41.921  34.019 1506.1932    93.1    7.60 22:06:14.44M
2018-09-20T03:47:21.863Z|I-OCEAN7-304-1214551|  26.16  15.077  41.920  34.018 1506.1947    94.5    7.71 22:06:19.41M
2018-09-20T03:47:26.668Z|I-OCEAN7-304-1214551|  26.06  15.077  41.920  34.017 1506.1924    95.0    7.75 22:06:24.47M
2018-09-20T03:47:31.723Z|I-OCEAN7-304-1214551|  26.08  15.077  41.990  34.081 1506.2673    94.7    7.72 22:06:29.27M
2018-09-20T03:47:36.783Z|I-OCEAN7-304-1214551|  26.12  15.076  41.990  34.082 1506.2672    94.4    7.70 22:06:34.33M
2018-09-20T03:47:41.841Z|I-OCEAN7-304-1214551|  26.09  15.076  41.964  34.058 1506.2375    94.1    7.67 22:06:39.39M
2018-09-20T03:47:46.904Z|I-OCEAN7-304-1214551|  26.09  15.076  41.963  34.058 1506.2363    92.7    7.56 22:06:44.44M
2018-09-20T03:47:51.964Z|I-OCEAN7-304-1214551|  26.16  15.075  41.962  34.057 1506.2362    92.6    7.55 22:06:49.51M
2018-09-20T03:47:57.024Z|I-OCEAN7-304-1214551|  26.07  15.075  41.962  34.057 1506.2333    93.7    7.64 22:06:54.56M