2018-09-20T03:45:00.453Z|I-OCEAN7-304-1214551|  26.12  15.077  41.986  34.077 1506.2638    93.7    7.64 22:03:58.00M
2018-09-20T03:45:05.521Z|I-OCEAN7-304-1214551|  26.13  15.077  41.995  34.085 1506.2732    93.3    7.61 22:04:03.06M
2018-09-20T03:45:10.573Z|I-OCEAN7-304-1214551|  26.13  15.077  41.973  34.065 1506.2516    90.9    7.42 22:04:08.12M
2018-09-20T03:45:15.641Z|I-OCEAN7-304-1214551|  26.13  15.075  41.973  34.067 1506.2466    90.5    7.38 22:04:13.18M
2018-09-20T03:45:20.705Z|I-OCEAN7-304-1214551|  26.10  15.075  41.972  34.066 1506.2448    90.7    7.40 22:04:18.24M
2018-09-20T03:45:25.759Z|I-OCEAN7-304-1214551|  26.13  15.076  41.959  34.053 1506.2335    91.9    7.50 22:04:23.30M
2018-09-20T03:45:30.814Z|I-OCEAN7-304-1214551|  26.09  15.076  42.013  34.102 1506.2905    93.2    7.60 22:04:28.35M
2018-09-20T03:45:35.879Z|I-OCEAN7-304-1214551|  26.15  15.077  42.013  34.102 1506.2919    93.3    7.61 22:04:33.41M
2018-09-20T03:45:40.934Z|I-OCEAN7-304-1214551|  26.10  15.077  42.001  34.091 1506.2792    94.2    7.68 22:04:38.47M
2018-09-20T03:45:45.999Z|I-OCEAN7-304-1214551|  26.14  15.077  41.984  34.076 1506.2622    94.1    7.68 22:04:43.53M
2018-09-20T03:45:51.050Z|I-OCEAN7-304-1214551|  26.14  15.077  41.970  34.062 1506.2468    93.7    7.64 22:04:48.59M
2018-09-20T03:45:56.110Z|I-OCEAN7-304-1214551|  26.06  15.077  41.968  34.061 1506.2440    94.0    7.67 22:04:53.65M