2018-09-20T03:43:04.349Z|I-OCEAN7-304-1214551|  26.13  15.077  41.906  34.004 1506.1794    94.2    7.69 22:02:01.87M
2018-09-20T03:43:09.434Z|I-OCEAN7-304-1214551|  26.15  15.077  41.954  34.048 1506.2300    93.5    7.63 22:02:06.93M
2018-09-20T03:43:14.474Z|I-OCEAN7-304-1214551|  26.11  15.077  41.979  34.072 1506.2561    94.0    7.67 22:02:12.00M
2018-09-20T03:43:19.524Z|I-OCEAN7-304-1214551|  26.12  15.077  41.980  34.072 1506.2563    93.6    7.63 22:02:17.06M
2018-09-20T03:43:24.589Z|I-OCEAN7-304-1214551|  26.04  15.076  41.980  34.072 1506.2548    94.1    7.67 22:02:22.12M
2018-09-20T03:43:29.645Z|I-OCEAN7-304-1214551|  26.23  15.076  41.951  34.045 1506.2271    95.0    7.75 22:02:27.18M
2018-09-20T03:43:34.705Z|I-OCEAN7-304-1214551|  26.06  15.077  41.910  34.008 1506.1815    95.5    7.80 22:02:32.24M
2018-09-20T03:43:39.765Z|I-OCEAN7-304-1214551|  26.14  15.076  41.933  34.030 1506.2069    94.2    7.68 22:02:37.30M
2018-09-20T03:43:44.825Z|I-OCEAN7-304-1214551|  26.12  15.076  41.934  34.030 1506.2074    93.6    7.64 22:02:42.36M
2018-09-20T03:43:49.885Z|I-OCEAN7-304-1214551|  26.11  15.077  41.934  34.030 1506.2084    92.6    7.56 22:02:47.42M
2018-09-20T03:43:54.941Z|I-OCEAN7-304-1214551|  26.16  15.077  41.935  34.031 1506.2097    91.8    7.49 22:02:52.47M