2018-09-20T03:40:02.725Z|I-OCEAN7-304-1214551|  26.07  15.078  41.922  34.018 1506.1991    93.1    7.59 21:59:00.25M
2018-09-20T03:40:07.788Z|I-OCEAN7-304-1214551|  26.19  15.079  41.922  34.017 1506.2023    93.5    7.63 21:59:05.31M
2018-09-20T03:40:12.843Z|I-OCEAN7-304-1214551|  26.06  15.079  41.926  34.021 1506.2050    94.0    7.67 21:59:10.37M
2018-09-20T03:40:17.903Z|I-OCEAN7-304-1214551|  26.21  15.079  41.927  34.021 1506.2075    94.6    7.72 21:59:15.42M
2018-09-20T03:40:22.962Z|I-OCEAN7-304-1214551|  26.11  15.079  41.927  34.022 1506.2058    94.6    7.72 21:59:20.48M
2018-09-20T03:40:28.024Z|I-OCEAN7-304-1214551|  26.11  15.079  41.927  34.022 1506.2059    93.9    7.66 21:59:25.54M
2018-09-20T03:40:33.084Z|I-OCEAN7-304-1214551|  26.17  15.079  41.919  34.014 1506.1985    93.2    7.60 21:59:30.60M
2018-09-20T03:40:38.144Z|I-OCEAN7-304-1214551|  26.16  15.079  41.918  34.013 1506.1968    92.6    7.56 21:59:35.66M
2018-09-20T03:40:43.203Z|I-OCEAN7-304-1214551|  26.05  15.079  41.889  33.987 1506.1644    94.2    7.68 21:59:40.72M
2018-09-20T03:40:48.264Z|I-OCEAN7-304-1214551|  26.20  15.079  41.965  34.056 1506.2469    94.0    7.67 21:59:45.78M
2018-09-20T03:40:53.324Z|I-OCEAN7-304-1214551|  26.13  15.079  41.972  34.063 1506.2527    93.5    7.63 21:59:50.84M
2018-09-20T03:40:58.380Z|I-OCEAN7-304-1214551|  26.20  15.079  41.969  34.060 1506.2505    93.2    7.61 21:59:55.89M