2018-09-20T03:38:01.554Z|I-OCEAN7-304-1214551|  26.12  15.082  41.962  34.051 1506.2491    93.7    7.64 21:56:59.08M
2018-09-20T03:38:06.614Z|I-OCEAN7-304-1214551|  26.18  15.082  41.962  34.051 1506.2499    93.8    7.65 21:57:04.13M
2018-09-20T03:38:11.674Z|I-OCEAN7-304-1214551|  26.08  15.082  41.961  34.050 1506.2477    93.9    7.66 21:57:09.19M
2018-09-20T03:38:16.734Z|I-OCEAN7-304-1214551|  26.16  15.082  41.946  34.037 1506.2335    94.4    7.70 21:57:14.25M
2018-09-20T03:38:21.789Z|I-OCEAN7-304-1214551|  26.10  15.082  41.944  34.035 1506.2301    94.3    7.69 21:57:19.31M
2018-09-20T03:38:26.849Z|I-OCEAN7-304-1214551|  26.09  15.081  41.942  34.034 1506.2268    93.2    7.60 21:57:24.37M
2018-09-20T03:38:31.916Z|I-OCEAN7-304-1214551|  26.09  15.081  41.925  34.019 1506.2083    91.9    7.50 21:57:29.43M
2018-09-20T03:38:36.970Z|I-OCEAN7-304-1214551|  26.06  15.081  41.925  34.018 1506.2064    92.7    7.56 21:57:34.49M
2018-09-20T03:38:42.030Z|I-OCEAN7-304-1214551|  26.16  15.080  41.911  34.006 1506.1931    93.1    7.60 21:57:39.55M
2018-09-20T03:38:47.090Z|I-OCEAN7-304-1214551|  26.11  15.080  41.911  34.006 1506.1909    94.4    7.70 21:57:44.60M
2018-09-20T03:38:52.150Z|I-OCEAN7-304-1214551|  26.19  15.080  41.910  34.006 1506.1906    94.3    7.69 21:57:49.66M
2018-09-20T03:38:57.211Z|I-OCEAN7-304-1214551|  26.14  15.079  41.910  34.006 1506.1888    93.9    7.66 21:57:54.72M