2018-09-20T03:36:00.646Z|I-OCEAN7-304-1214551|  26.18  15.079  41.981  34.071 1506.2634    93.5    7.63 21:54:58.16M
2018-09-20T03:36:05.705Z|I-OCEAN7-304-1214551|  26.18  15.079  41.978  34.068 1506.2610    93.9    7.66 21:55:03.22M
2018-09-20T03:36:10.765Z|I-OCEAN7-304-1214551|  26.21  15.079  41.957  34.049 1506.2396    93.9    7.66 21:55:08.28M
2018-09-20T03:36:15.825Z|I-OCEAN7-304-1214551|  26.22  15.080  41.955  34.047 1506.2388    93.5    7.62 21:55:13.33M
2018-09-20T03:36:20.884Z|I-OCEAN7-304-1214551|  26.22  15.080  41.953  34.045 1506.2372    91.6    7.48 21:55:18.39M
2018-09-20T03:36:25.945Z|I-OCEAN7-304-1214551|  26.14  15.080  41.951  34.043 1506.2339    91.6    7.47 21:55:23.45M
2018-09-20T03:36:31.005Z|I-OCEAN7-304-1214551|  26.22  15.080  41.950  34.042 1506.2335    92.5    7.55 21:55:28.51M
2018-09-20T03:36:36.066Z|I-OCEAN7-304-1214551|  26.13  15.080  41.948  34.040 1506.2307    93.7    7.65 21:55:33.57M
2018-09-20T03:36:41.126Z|I-OCEAN7-304-1214551|  26.22  15.080  41.947  34.039 1506.2307    93.9    7.66 21:55:38.63M
2018-09-20T03:36:46.181Z|I-OCEAN7-304-1214551|  26.10  15.080  41.947  34.039 1506.2281    93.6    7.63 21:55:43.69M
2018-09-20T03:36:51.236Z|I-OCEAN7-304-1214551|  26.12  15.080  41.924  34.019 1506.2056    92.4    7.54 21:55:48.75M
2018-09-20T03:36:56.301Z|I-OCEAN7-304-1214551|  26.12  15.080  41.924  34.018 1506.2051    90.7    7.40 21:55:53.80M