2018-09-20T03:34:04.536Z|I-OCEAN7-304-1214551|  26.19  15.084  41.998  34.082 1506.2915    92.3    7.52 21:53:02.04M
2018-09-20T03:34:09.591Z|I-OCEAN7-304-1214551|  26.13  15.083  41.997  34.082 1506.2892    92.6    7.55 21:53:07.10M
2018-09-20T03:34:14.656Z|I-OCEAN7-304-1214551|  26.17  15.083  41.996  34.081 1506.2881    92.6    7.55 21:53:12.16M
2018-09-20T03:34:19.716Z|I-OCEAN7-304-1214551|  26.14  15.083  41.995  34.081 1506.2865    92.7    7.56 21:53:17.22M
2018-09-20T03:34:24.771Z|I-OCEAN7-304-1214551|  26.21  15.083  41.987  34.073 1506.2787    93.1    7.59 21:53:22.28M
2018-09-20T03:34:29.833Z|I-OCEAN7-304-1214551|  26.17  15.082  41.986  34.072 1506.2760    92.6    7.55 21:53:27.34M
2018-09-20T03:34:34.897Z|I-OCEAN7-304-1214551|  26.20  15.082  41.984  34.071 1506.2742    92.8    7.57 21:53:32.40M
2018-09-20T03:34:39.952Z|I-OCEAN7-304-1214551|  26.16  15.082  41.966  34.055 1506.2540    93.6    7.63 21:53:37.46M
2018-09-20T03:34:45.012Z|I-OCEAN7-304-1214551|  26.19  15.082  41.964  34.053 1506.2516    93.9    7.66 21:53:42.51M
2018-09-20T03:34:50.072Z|I-OCEAN7-304-1214551|  26.19  15.081  41.962  34.052 1506.2483    94.6    7.71 21:53:47.57M
2018-09-20T03:34:55.132Z|I-OCEAN7-304-1214551|  26.11  15.080  41.960  34.050 1506.2433    95.2    7.76 21:53:52.63M