2018-09-20T03:32:03.367Z|I-OCEAN7-304-1214551|  26.23  15.085  42.136  34.206 1506.4415    96.1    7.83 21:51:00.86M
2018-09-20T03:32:08.427Z|I-OCEAN7-304-1214551|  26.15  15.085  42.137  34.206 1506.4415    95.8    7.81 21:51:05.91M
2018-09-20T03:32:13.489Z|I-OCEAN7-304-1214551|  26.22  15.083  42.102  34.178 1506.4006    94.5    7.70 21:51:10.97M
2018-09-20T03:32:18.547Z|I-OCEAN7-304-1214551|  26.16  15.083  42.080  34.158 1506.3757    93.9    7.65 21:51:16.05M
2018-09-20T03:32:23.608Z|I-OCEAN7-304-1214551|  26.16  15.083  42.073  34.151 1506.3678    92.8    7.56 21:51:21.11M
2018-09-20T03:32:28.668Z|I-OCEAN7-304-1214551|  26.19  15.082  42.072  34.150 1506.3674    92.3    7.52 21:51:26.17M
2018-09-20T03:32:33.728Z|I-OCEAN7-304-1214551|  26.17  15.082  42.025  34.108 1506.3169    93.1    7.59 21:51:31.23M
2018-09-20T03:32:38.783Z|I-OCEAN7-304-1214551|  26.15  15.082  42.032  34.114 1506.3241    93.4    7.62 21:51:36.28M
2018-09-20T03:32:43.838Z|I-OCEAN7-304-1214551|  26.20  15.082  42.033  34.116 1506.3258    94.2    7.68 21:51:41.34M
2018-09-20T03:32:48.903Z|I-OCEAN7-304-1214551|  26.22  15.082  42.035  34.117 1506.3278    94.7    7.72 21:51:46.40M
2018-09-20T03:32:53.967Z|I-OCEAN7-304-1214551|  26.22  15.082  42.035  34.117 1506.3296    95.1    7.75 21:51:51.46M
2018-09-20T03:32:59.019Z|I-OCEAN7-304-1214551|  26.22  15.083  42.014  34.097 1506.3074    94.4    7.69 21:51:56.52M