2018-09-20T03:27:00.577Z|I-OCEAN7-304-1214551|  26.22  15.088  42.088  34.160 1506.3971    94.3    7.69 21:45:58.06M
2018-09-20T03:27:05.642Z|I-OCEAN7-304-1214551|  26.21  15.088  42.119  34.188 1506.4286    93.4    7.61 21:46:03.12M
2018-09-20T03:27:10.695Z|I-OCEAN7-304-1214551|  26.23  15.088  42.119  34.188 1506.4292    93.1    7.59 21:46:08.18M
2018-09-20T03:27:15.761Z|I-OCEAN7-304-1214551|  26.15  15.088  42.125  34.193 1506.4347    93.8    7.65 21:46:13.24M
2018-09-20T03:27:20.813Z|I-OCEAN7-304-1214551|  26.25  15.087  42.141  34.209 1506.4518    93.9    7.65 21:46:18.30M
2018-09-20T03:27:25.873Z|I-OCEAN7-304-1214551|  26.13  15.087  42.178  34.242 1506.4886    94.2    7.68 21:46:23.36M
2018-09-20T03:27:30.933Z|I-OCEAN7-304-1214551|  26.26  15.087  42.177  34.241 1506.4905    93.7    7.63 21:46:28.41M
2018-09-20T03:27:35.993Z|I-OCEAN7-304-1214551|  26.15  15.088  42.176  34.240 1506.4880    93.5    7.61 21:46:33.47M
2018-09-20T03:27:41.050Z|I-OCEAN7-304-1214551|  26.19  15.088  42.174  34.239 1506.4868    92.6    7.54 21:46:38.53M
2018-09-20T03:27:46.113Z|I-OCEAN7-304-1214551|  26.20  15.088  42.172  34.237 1506.4844    92.7    7.55 21:46:43.59M
2018-09-20T03:27:51.170Z|I-OCEAN7-304-1214551|  26.20  15.087  42.169  34.234 1506.4808    91.8    7.48 21:46:48.65M
2018-09-20T03:27:55.970Z|I-OCEAN7-304-1214551|  26.26  15.087  42.166  34.232 1506.4783    92.2    7.51 21:46:53.71M