2018-09-20T03:23:03.034Z|I-OCEAN7-304-1214551|  26.24  15.094  42.126  34.189 1506.4503    93.6    7.63 21:42:00.50M
2018-09-20T03:23:08.095Z|I-OCEAN7-304-1214551|  26.16  15.094  42.127  34.190 1506.4513    94.7    7.72 21:42:05.56M
2018-09-20T03:23:13.155Z|I-OCEAN7-304-1214551|  26.24  15.095  42.129  34.191 1506.4550    94.0    7.66 21:42:10.62M
2018-09-20T03:23:18.212Z|I-OCEAN7-304-1214551|  26.25  15.095  42.131  34.193 1506.4567    94.9    7.73 21:42:15.68M
2018-09-20T03:23:23.275Z|I-OCEAN7-304-1214551|  26.16  15.095  42.132  34.195 1506.4569    95.7    7.80 21:42:20.73M
2018-09-20T03:23:28.335Z|I-OCEAN7-304-1214551|  26.34  15.096  42.133  34.194 1506.4628    96.3    7.84 21:42:25.80M
2018-09-20T03:23:33.395Z|I-OCEAN7-304-1214551|  26.15  15.096  42.133  34.194 1506.4607    96.6    7.87 21:42:30.85M
2018-09-20T03:23:38.453Z|I-OCEAN7-304-1214551|  26.27  15.096  42.134  34.195 1506.4626    95.9    7.82 21:42:35.91M
2018-09-20T03:23:43.516Z|I-OCEAN7-304-1214551|  26.18  15.095  42.135  34.196 1506.4608    95.5    7.78 21:42:40.97M
2018-09-20T03:23:48.573Z|I-OCEAN7-304-1214551|  26.25  15.095  42.135  34.197 1506.4613    94.6    7.71 21:42:46.05M
2018-09-20T03:23:53.631Z|I-OCEAN7-304-1214551|  26.18  15.094  42.135  34.197 1506.4590    93.5    7.62 21:42:51.11M
2018-09-20T03:23:58.692Z|I-OCEAN7-304-1214551|  26.24  15.094  42.135  34.197 1506.4589    93.5    7.62 21:42:56.16M