2018-09-20T03:21:01.866Z|I-OCEAN7-304-1214551|  26.21  15.097  41.946  34.023 1506.2666    92.1    7.51 21:39:59.33M
2018-09-20T03:21:06.926Z|I-OCEAN7-304-1214551|  26.29  15.098  41.946  34.022 1506.2684    92.8    7.57 21:40:04.39M
2018-09-20T03:21:11.986Z|I-OCEAN7-304-1214551|  26.17  15.098  41.935  34.013 1506.2556    94.1    7.67 21:40:09.45M
2018-09-20T03:21:17.052Z|I-OCEAN7-304-1214551|  26.27  15.098  41.963  34.038 1506.2878    94.1    7.67 21:40:14.50M
2018-09-20T03:21:21.841Z|I-OCEAN7-304-1214551|  26.18  15.098  41.964  34.038 1506.2872    94.8    7.73 21:40:19.56M
2018-09-20T03:21:26.906Z|I-OCEAN7-304-1214551|  26.27  15.098  42.009  34.079 1506.3369    94.8    7.73 21:40:24.37M
2018-09-20T03:21:31.972Z|I-OCEAN7-304-1214551|  26.18  15.099  42.017  34.086 1506.3440    93.9    7.66 21:40:29.43M
2018-09-20T03:21:37.022Z|I-OCEAN7-304-1214551|  26.25  15.098  42.018  34.088 1506.3455    93.8    7.65 21:40:34.48M
2018-09-20T03:21:42.082Z|I-OCEAN7-304-1214551|  26.13  15.098  42.020  34.090 1506.3446    94.0    7.66 21:40:39.54M
2018-09-20T03:21:47.165Z|I-OCEAN7-304-1214551|  26.24  15.097  42.022  34.092 1506.3472    93.9    7.65 21:40:44.60M
2018-09-20T03:21:52.202Z|I-OCEAN7-304-1214551|  26.21  15.097  42.024  34.095 1506.3481    93.3    7.61 21:40:49.66M
2018-09-20T03:21:57.262Z|I-OCEAN7-304-1214551|  26.30  15.096  42.027  34.098 1506.3507    92.5    7.54 21:40:54.72M