2018-09-20T03:19:00.437Z|I-OCEAN7-304-1214551|  26.22  15.095  42.094  34.159 1506.4178    92.1    7.51 21:37:57.88M
2018-09-20T03:19:05.495Z|I-OCEAN7-304-1214551|  26.25  15.095  42.092  34.158 1506.4166    92.7    7.55 21:38:02.94M
2018-09-20T03:19:10.557Z|I-OCEAN7-304-1214551|  26.21  15.095  42.092  34.158 1506.4165    92.3    7.52 21:38:08.02M
2018-09-20T03:19:15.617Z|I-OCEAN7-304-1214551|  26.30  15.095  42.092  34.158 1506.4181    92.7    7.55 21:38:13.08M
2018-09-20T03:19:20.678Z|I-OCEAN7-304-1214551|  26.24  15.095  42.106  34.170 1506.4321    93.3    7.60 21:38:18.14M
2018-09-20T03:19:25.739Z|I-OCEAN7-304-1214551|  26.31  15.095  42.120  34.183 1506.4480    94.3    7.69 21:38:23.20M
2018-09-20T03:19:30.798Z|I-OCEAN7-304-1214551|  26.16  15.095  42.102  34.166 1506.4263    95.4    7.77 21:38:28.25M
2018-09-20T03:19:35.855Z|I-OCEAN7-304-1214551|  26.28  15.095  42.077  34.143 1506.4019    95.4    7.77 21:38:33.31M
2018-09-20T03:19:40.918Z|I-OCEAN7-304-1214551|  26.28  15.095  42.070  34.137 1506.3949    95.2    7.76 21:38:38.37M
2018-09-20T03:19:45.975Z|I-OCEAN7-304-1214551|  26.25  15.095  42.072  34.139 1506.3962    94.4    7.69 21:38:43.43M
2018-09-20T03:19:51.033Z|I-OCEAN7-304-1214551|  26.28  15.096  42.054  34.123 1506.3785    93.5    7.62 21:38:48.49M
2018-09-20T03:19:56.094Z|I-OCEAN7-304-1214551|  26.20  15.096  42.049  34.118 1506.3712    93.3    7.61 21:38:53.55M