2018-09-20T03:12:00.494Z|I-OCEAN7-304-1214551|  26.31  15.116  41.865  33.934 1506.2228    93.1    7.60 21:30:57.92M
2018-09-20T03:12:05.551Z|I-OCEAN7-304-1214551|  26.39  15.115  41.863  33.932 1506.2206    92.6    7.55 21:31:03.98M
2018-09-20T03:12:10.614Z|I-OCEAN7-304-1214551|  26.26  15.115  41.841  33.913 1506.1948    92.6    7.55 21:31:08.05M
2018-09-20T03:12:15.671Z|I-OCEAN7-304-1214551|  26.31  15.114  41.839  33.912 1506.1926    92.7    7.56 21:31:13.11M
2018-09-20T03:12:20.736Z|I-OCEAN7-304-1214551|  26.31  15.114  41.837  33.910 1506.1892    92.3    7.53 21:31:18.17M
2018-09-20T03:12:25.786Z|I-OCEAN7-304-1214551|  26.31  15.113  41.835  33.908 1506.1859    92.4    7.54 21:31:23.23M
2018-09-20T03:12:30.847Z|I-OCEAN7-304-1214551|  26.28  15.113  41.833  33.907 1506.1821    92.3    7.53 21:31:28.29M
2018-09-20T03:12:35.907Z|I-OCEAN7-304-1214551|  26.22  15.112  41.829  33.904 1506.1758    93.1    7.60 21:31:33.35M
2018-09-20T03:12:40.967Z|I-OCEAN7-304-1214551|  26.30  15.112  41.829  33.904 1506.1761    93.6    7.63 21:31:38.41M
2018-09-20T03:12:46.028Z|I-OCEAN7-304-1214551|  26.26  15.112  41.828  33.904 1506.1744    93.0    7.58 21:31:43.46M
2018-09-20T03:12:51.088Z|I-OCEAN7-304-1214551|  26.26  15.112  41.828  33.904 1506.1740    92.6    7.55 21:31:48.52M
2018-09-20T03:12:56.143Z|I-OCEAN7-304-1214551|  26.31  15.111  41.828  33.904 1506.1733    91.7    7.49 21:31:53.58M