2018-09-20T03:08:02.949Z|I-OCEAN7-304-1214551|  26.29  15.125  41.933  33.987 1506.3141    92.8    7.56 21:27:00.37M
2018-09-20T03:08:08.016Z|I-OCEAN7-304-1214551|  26.36  15.125  41.932  33.986 1506.3135    93.5    7.62 21:27:05.43M
2018-09-20T03:08:13.075Z|I-OCEAN7-304-1214551|  26.25  15.125  41.931  33.986 1506.3112    94.3    7.69 21:27:10.49M
2018-09-20T03:08:18.135Z|I-OCEAN7-304-1214551|  26.35  15.125  41.930  33.985 1506.3120    95.2    7.76 21:27:15.55M
2018-09-20T03:08:23.190Z|I-OCEAN7-304-1214551|  26.29  15.125  41.937  33.991 1506.3180    95.1    7.75 21:27:20.61M
2018-09-20T03:08:28.246Z|I-OCEAN7-304-1214551|  26.36  15.125  41.938  33.992 1506.3188    94.0    7.67 21:27:25.67M
2018-09-20T03:08:33.306Z|I-OCEAN7-304-1214551|  26.30  15.124  41.936  33.991 1506.3158    93.3    7.61 21:27:30.73M
2018-09-20T03:08:38.366Z|I-OCEAN7-304-1214551|  26.27  15.124  41.923  33.979 1506.3005    93.4    7.62 21:27:35.79M
2018-09-20T03:08:43.426Z|I-OCEAN7-304-1214551|  26.35  15.124  41.922  33.977 1506.3013    93.6    7.63 21:27:40.85M
2018-09-20T03:08:48.487Z|I-OCEAN7-304-1214551|  26.25  15.124  41.909  33.966 1506.2865    94.4    7.70 21:27:45.91M
2018-09-20T03:08:53.547Z|I-OCEAN7-304-1214551|  26.42  15.125  41.876  33.936 1506.2549    95.1    7.76 21:27:50.96M
2018-09-20T03:08:58.602Z|I-OCEAN7-304-1214551|  26.17  15.125  41.884  33.943 1506.2596    96.6    7.88 21:27:56.04M