2018-09-20T03:06:01.779Z|I-OCEAN7-304-1214551|  26.28  15.129  41.977  34.023 1506.3696    91.4    7.45 21:24:59.46M
2018-09-20T03:06:06.579Z|I-OCEAN7-304-1214551|  26.29  15.130  41.984  34.029 1506.3776    91.7    7.47 21:25:04.26M
2018-09-20T03:06:11.639Z|I-OCEAN7-304-1214551|  26.33  15.130  41.985  34.030 1506.3799    91.5    7.46 21:25:09.07M
2018-09-20T03:06:16.695Z|I-OCEAN7-304-1214551|  26.27  15.130  42.020  34.062 1506.4159    92.7    7.56 21:25:14.13M
2018-09-20T03:06:21.760Z|I-OCEAN7-304-1214551|  26.37  15.130  42.013  34.055 1506.4104    93.4    7.61 21:25:19.18M
2018-09-20T03:06:26.820Z|I-OCEAN7-304-1214551|  26.28  15.131  41.950  33.998 1506.3436    94.6    7.71 21:25:24.24M
2018-09-20T03:06:31.875Z|I-OCEAN7-304-1214551|  26.39  15.130  41.944  33.993 1506.3389    94.9    7.74 21:25:29.30M
2018-09-20T03:06:36.941Z|I-OCEAN7-304-1214551|  26.35  15.130  41.931  33.981 1506.3239    95.0    7.74 21:25:34.36M
2018-09-20T03:06:41.996Z|I-OCEAN7-304-1214551|  26.29  15.130  41.930  33.980 1506.3213    94.6    7.72 21:25:39.42M
2018-09-20T03:06:47.056Z|I-OCEAN7-304-1214551|  26.36  15.130  41.916  33.968 1506.3076    94.6    7.71 21:25:44.48M
2018-09-20T03:06:52.116Z|I-OCEAN7-304-1214551|  26.25  15.130  41.915  33.967 1506.3047    95.6    7.79 21:25:49.54M
2018-09-20T03:06:57.176Z|I-OCEAN7-304-1214551|  26.30  15.129  41.858  33.915 1506.2448    95.3    7.78 21:25:54.59M