2018-09-20T03:03:00.412Z|I-OCEAN7-304-1214551|  26.37  15.138  41.993  34.030 1506.4056    94.7    7.72 21:21:57.82M
2018-09-20T03:03:05.471Z|I-OCEAN7-304-1214551|  26.24  15.138  41.991  34.028 1506.4017    95.0    7.74 21:22:02.88M
2018-09-20T03:03:10.532Z|I-OCEAN7-304-1214551|  26.34  15.138  41.988  34.026 1506.4012    94.3    7.68 21:22:07.93M
2018-09-20T03:03:15.591Z|I-OCEAN7-304-1214551|  26.22  15.138  41.978  34.017 1506.3889    94.9    7.73 21:22:13.01M
2018-09-20T03:03:20.652Z|I-OCEAN7-304-1214551|  26.41  15.138  41.971  34.010 1506.3846    95.4    7.78 21:22:18.07M
2018-09-20T03:03:25.712Z|I-OCEAN7-304-1214551|  26.28  15.136  41.971  34.012 1506.3778    96.1    7.83 21:22:23.13M
2018-09-20T03:03:30.772Z|I-OCEAN7-304-1214551|  26.34  15.136  41.978  34.018 1506.3862    95.0    7.74 21:22:28.19M
2018-09-20T03:03:35.922Z|I-OCEAN7-304-1214551|  26.30  15.136  41.980  34.021 1506.3866    95.1    7.75 21:22:33.25M
2018-09-20T03:03:40.891Z|I-OCEAN7-304-1214551|  26.33  15.135  41.982  34.023 1506.3870    94.1    7.67 21:22:38.40M
2018-09-20T03:03:45.964Z|I-OCEAN7-304-1214551|  26.27  15.134  41.983  34.024 1506.3859    93.1    7.59 21:22:43.36M
2018-09-20T03:03:51.012Z|I-OCEAN7-304-1214551|  26.30  15.133  41.984  34.026 1506.3856    92.8    7.56 21:22:48.42M
2018-09-20T03:03:56.068Z|I-OCEAN7-304-1214551|  26.29  15.133  41.985  34.027 1506.3851    93.7    7.64 21:22:53.48M