2018-09-20T03:01:04.300Z|I-OCEAN7-304-1214551|  26.32  15.139  41.975  34.013 1506.3890    93.1    7.59 21:20:01.71M
2018-09-20T03:01:09.360Z|I-OCEAN7-304-1214551|  26.45  15.139  41.976  34.014 1506.3907    94.0    7.66 21:20:06.76M
2018-09-20T03:01:14.420Z|I-OCEAN7-304-1214551|  26.29  15.139  42.002  34.038 1506.4163    94.5    7.70 21:20:11.82M
2018-09-20T03:01:19.221Z|I-OCEAN7-304-1214551|  26.34  15.138  42.002  34.038 1506.4159    93.1    7.59 21:20:16.88M
2018-09-20T03:01:24.281Z|I-OCEAN7-304-1214551|  26.30  15.138  42.001  34.038 1506.4146    92.5    7.54 21:20:21.68M
2018-09-20T03:01:29.336Z|I-OCEAN7-304-1214551|  26.34  15.138  41.988  34.026 1506.4011    91.4    7.45 21:20:26.74M
2018-09-20T03:01:34.396Z|I-OCEAN7-304-1214551|  26.33  15.138  41.986  34.024 1506.3983    91.9    7.49 21:20:31.80M
2018-09-20T03:01:39.457Z|I-OCEAN7-304-1214551|  26.33  15.137  41.984  34.023 1506.3955    91.8    7.48 21:20:36.86M
2018-09-20T03:01:44.517Z|I-OCEAN7-304-1214551|  26.34  15.137  41.982  34.021 1506.3921    92.9    7.57 21:20:41.92M
2018-09-20T03:01:49.577Z|I-OCEAN7-304-1214551|  26.32  15.137  41.975  34.015 1506.3839    92.9    7.57 21:20:47.00M
2018-09-20T03:01:54.637Z|I-OCEAN7-304-1214551|  26.42  15.137  41.975  34.015 1506.3850    93.3    7.61 21:20:52.06M
2018-09-20T03:01:59.697Z|I-OCEAN7-304-1214551|  26.31  15.137  41.965  34.006 1506.3729    93.4    7.61 21:20:57.11M