2018-09-20T02:59:03.389Z|I-OCEAN7-304-1214551|  26.28  15.143  42.025  34.056 1506.4489    94.9    7.73 21:18:00.79M
2018-09-20T02:59:08.451Z|I-OCEAN7-304-1214551|  26.40  15.142  41.993  34.027 1506.4165    94.0    7.66 21:18:05.84M
2018-09-20T02:59:13.510Z|I-OCEAN7-304-1214551|  26.29  15.142  41.987  34.021 1506.4066    94.4    7.69 21:18:10.90M
2018-09-20T02:59:18.310Z|I-OCEAN7-304-1214551|  26.35  15.142  41.985  34.020 1506.4055    93.7    7.64 21:18:15.96M
2018-09-20T02:59:23.369Z|I-OCEAN7-304-1214551|  26.30  15.141  41.984  34.019 1506.4019    93.4    7.61 21:18:20.76M
2018-09-20T02:59:28.431Z|I-OCEAN7-304-1214551|  26.32  15.141  41.982  34.018 1506.3998    92.8    7.57 21:18:25.82M
2018-09-20T02:59:33.489Z|I-OCEAN7-304-1214551|  26.30  15.140  41.980  34.016 1506.3962    91.9    7.49 21:18:30.88M
2018-09-20T02:59:38.551Z|I-OCEAN7-304-1214551|  26.30  15.140  41.978  34.015 1506.3934    91.9    7.49 21:18:35.94M
2018-09-20T02:59:43.696Z|I-OCEAN7-304-1214551|  26.32  15.139  41.962  34.000 1506.3756    92.0    7.49 21:18:41.02M
2018-09-20T02:59:48.666Z|I-OCEAN7-304-1214551|  26.28  15.139  41.960  33.999 1506.3727    92.1    7.50 21:18:46.17M
2018-09-20T02:59:53.730Z|I-OCEAN7-304-1214551|  26.40  15.139  42.007  34.041 1506.4240    92.6    7.55 21:18:51.14M
2018-09-20T02:59:58.787Z|I-OCEAN7-304-1214551|  26.30  15.139  42.079  34.107 1506.4985    93.0    7.58 21:18:56.20M