2018-09-20T02:57:02.241Z|I-OCEAN7-304-1214551|  26.34  15.146  41.956  33.990 1506.3834    92.2    7.52 21:15:59.62M
2018-09-20T02:57:07.279Z|I-OCEAN7-304-1214551|  26.31  15.146  41.938  33.974 1506.3639    91.8    7.48 21:16:04.68M
2018-09-20T02:57:12.339Z|I-OCEAN7-304-1214551|  26.32  15.145  41.935  33.971 1506.3596    92.8    7.56 21:16:09.73M
2018-09-20T02:57:17.399Z|I-OCEAN7-304-1214551|  26.39  15.145  41.932  33.969 1506.3572    92.6    7.55 21:16:14.79M
2018-09-20T02:57:22.460Z|I-OCEAN7-304-1214551|  26.37  15.144  41.957  33.992 1506.3820    92.4    7.53 21:16:19.85M
2018-09-20T02:57:27.515Z|I-OCEAN7-304-1214551|  26.33  15.144  41.957  33.993 1506.3812    91.2    7.44 21:16:24.91M
2018-09-20T02:57:32.580Z|I-OCEAN7-304-1214551|  26.33  15.144  41.952  33.988 1506.3750    92.7    7.56 21:16:29.97M
2018-09-20T02:57:37.635Z|I-OCEAN7-304-1214551|  26.37  15.144  41.950  33.986 1506.3748    93.3    7.60 21:16:35.05M
2018-09-20T02:57:42.697Z|I-OCEAN7-304-1214551|  26.27  15.144  41.950  33.986 1506.3724    92.8    7.56 21:16:40.10M
2018-09-20T02:57:47.756Z|I-OCEAN7-304-1214551|  26.39  15.144  41.954  33.989 1506.3785    93.8    7.64 21:16:45.16M
2018-09-20T02:57:52.816Z|I-OCEAN7-304-1214551|  26.29  15.144  41.955  33.991 1506.3783    93.6    7.63 21:16:50.22M
2018-09-20T02:57:57.876Z|I-OCEAN7-304-1214551|  26.29  15.144  41.956  33.991 1506.3792    93.2    7.59 21:16:55.28M