2018-09-20T02:55:00.788Z|I-OCEAN7-304-1214551|  26.35  15.143  41.991  34.024 1506.4150    95.4    7.77 21:13:58.19M
2018-09-20T02:55:05.850Z|I-OCEAN7-304-1214551|  26.42  15.143  41.992  34.024 1506.4167    94.8    7.72 21:14:03.25M
2018-09-20T02:55:10.915Z|I-OCEAN7-304-1214551|  26.34  15.143  41.992  34.025 1506.4159    94.2    7.67 21:14:08.30M
2018-09-20T02:55:15.968Z|I-OCEAN7-304-1214551|  26.36  15.143  41.991  34.024 1506.4156    92.7    7.55 21:14:13.37M
2018-09-20T02:55:21.029Z|I-OCEAN7-304-1214551|  26.36  15.143  41.991  34.024 1506.4149    91.7    7.47 21:14:18.42M
2018-09-20T02:55:26.088Z|I-OCEAN7-304-1214551|  26.33  15.143  41.989  34.023 1506.4128    91.0    7.42 21:14:23.48M
2018-09-20T02:55:31.150Z|I-OCEAN7-304-1214551|  26.33  15.143  41.988  34.021 1506.4115    91.7    7.47 21:14:28.54M
2018-09-20T02:55:36.210Z|I-OCEAN7-304-1214551|  26.40  15.144  41.985  34.018 1506.4104    91.6    7.46 21:14:33.60M
2018-09-20T02:55:41.265Z|I-OCEAN7-304-1214551|  26.35  15.144  41.982  34.016 1506.4075    91.4    7.45 21:14:38.66M
2018-09-20T02:55:46.330Z|I-OCEAN7-304-1214551|  26.30  15.144  41.980  34.013 1506.4044    91.8    7.48 21:14:43.72M
2018-09-20T02:55:51.386Z|I-OCEAN7-304-1214551|  26.33  15.145  41.977  34.010 1506.4028    93.2    7.59 21:14:48.78M
2018-09-20T02:55:56.441Z|I-OCEAN7-304-1214551|  26.36  15.145  41.974  34.007 1506.4009    93.1    7.59 21:14:53.83M