2018-09-20T02:50:03.309Z|I-OCEAN7-304-1214551|  26.45  15.146  42.114  34.132 1506.5521    93.3    7.60 21:09:00.69M
2018-09-20T02:50:08.375Z|I-OCEAN7-304-1214551|  26.33  15.147  42.096  34.116 1506.5321    93.9    7.64 21:09:05.75M
2018-09-20T02:50:13.435Z|I-OCEAN7-304-1214551|  26.40  15.147  42.060  34.083 1506.4955    93.2    7.59 21:09:10.81M
2018-09-20T02:50:18.490Z|I-OCEAN7-304-1214551|  26.37  15.147  42.036  34.062 1506.4705    92.1    7.51 21:09:15.87M
2018-09-20T02:50:23.550Z|I-OCEAN7-304-1214551|  26.38  15.147  42.014  34.042 1506.4473    91.4    7.44 21:09:20.92M
2018-09-20T02:50:28.611Z|I-OCEAN7-304-1214551|  26.38  15.146  42.008  34.036 1506.4393    90.8    7.40 21:09:26.00M
2018-09-20T02:50:33.671Z|I-OCEAN7-304-1214551|  26.38  15.146  41.996  34.026 1506.4264    89.7    7.31 21:09:31.06M
2018-09-20T02:50:38.731Z|I-OCEAN7-304-1214551|  26.38  15.146  41.995  34.026 1506.4248    89.8    7.32 21:09:36.12M
2018-09-20T02:50:43.791Z|I-OCEAN7-304-1214551|  26.33  15.145  41.994  34.025 1506.4220    91.7    7.47 21:09:41.18M
2018-09-20T02:50:48.848Z|I-OCEAN7-304-1214551|  26.39  15.145  41.993  34.024 1506.4214    93.1    7.59 21:09:46.24M
2018-09-20T02:50:53.912Z|I-OCEAN7-304-1214551|  26.34  15.145  41.994  34.025 1506.4220    94.7    7.71 21:09:51.29M
2018-09-20T02:50:58.968Z|I-OCEAN7-304-1214551|  26.43  15.145  42.076  34.099 1506.5105    94.8    7.72 21:09:56.35M