2018-09-20T02:48:02.407Z|I-OCEAN7-304-1214551|  26.40  15.145  42.023  34.051 1506.4537    94.2    7.67 21:06:59.77M
2018-09-20T02:48:07.459Z|I-OCEAN7-304-1214551|  26.37  15.145  42.025  34.053 1506.4558    94.5    7.70 21:07:04.83M
2018-09-20T02:48:12.522Z|I-OCEAN7-304-1214551|  26.38  15.146  42.026  34.053 1506.4574    95.2    7.75 21:07:09.89M
2018-09-20T02:48:17.579Z|I-OCEAN7-304-1214551|  26.32  15.145  42.027  34.055 1506.4574    94.7    7.72 21:07:14.95M
2018-09-20T02:48:22.645Z|I-OCEAN7-304-1214551|  26.47  15.147  42.029  34.054 1506.4646    95.0    7.74 21:07:20.03M
2018-09-20T02:48:27.695Z|I-OCEAN7-304-1214551|  26.33  15.147  42.026  34.052 1506.4602    95.0    7.74 21:07:25.08M
2018-09-20T02:48:32.765Z|I-OCEAN7-304-1214551|  26.38  15.147  42.025  34.051 1506.4602    94.4    7.69 21:07:30.14M
2018-09-20T02:48:37.815Z|I-OCEAN7-304-1214551|  26.33  15.147  42.025  34.051 1506.4589    94.3    7.68 21:07:35.20M
2018-09-20T02:48:42.886Z|I-OCEAN7-304-1214551|  26.40  15.147  42.024  34.051 1506.4586    93.2    7.59 21:07:40.26M
2018-09-20T02:48:47.959Z|I-OCEAN7-304-1214551|  26.32  15.147  42.015  34.043 1506.4473    94.0    7.65 21:07:45.32M
2018-09-20T02:48:52.999Z|I-OCEAN7-304-1214551|  26.43  15.146  42.014  34.042 1506.4475    94.2    7.67 21:07:50.38M
2018-09-20T02:48:58.057Z|I-OCEAN7-304-1214551|  26.43  15.147  41.977  34.008 1506.4087    93.2    7.59 21:07:55.44M