2018-09-20T02:46:01.488Z|I-OCEAN7-304-1214551|  26.45  15.146  42.032  34.059 1506.4655    95.0    7.74 21:04:58.86M
2018-09-20T02:46:06.549Z|I-OCEAN7-304-1214551|  26.40  15.146  42.032  34.058 1506.4650    94.0    7.66 21:05:03.91M
2018-09-20T02:46:11.609Z|I-OCEAN7-304-1214551|  26.42  15.146  42.032  34.058 1506.4659    95.2    7.75 21:05:08.97M
2018-09-20T02:46:16.678Z|I-OCEAN7-304-1214551|  26.33  15.147  42.032  34.058 1506.4646    95.5    7.78 21:05:14.05M
2018-09-20T02:46:21.729Z|I-OCEAN7-304-1214551|  26.36  15.147  42.031  34.057 1506.4656    94.1    7.66 21:05:19.11M
2018-09-20T02:46:26.791Z|I-OCEAN7-304-1214551|  26.40  15.147  42.031  34.057 1506.4658    92.8    7.56 21:05:24.17M
2018-09-20T02:46:31.847Z|I-OCEAN7-304-1214551|  26.41  15.147  42.021  34.048 1506.4554    92.0    7.49 21:05:29.22M
2018-09-20T02:46:36.910Z|I-OCEAN7-304-1214551|  26.41  15.147  42.020  34.047 1506.4540    91.1    7.42 21:05:34.28M
2018-09-20T02:46:41.970Z|I-OCEAN7-304-1214551|  26.44  15.147  42.018  34.045 1506.4526    91.2    7.43 21:05:39.34M
2018-09-20T02:46:47.025Z|I-OCEAN7-304-1214551|  26.39  15.147  42.019  34.046 1506.4524    92.3    7.52 21:05:44.40M
2018-09-20T02:46:52.087Z|I-OCEAN7-304-1214551|  26.38  15.147  42.020  34.047 1506.4530    92.5    7.53 21:05:49.46M
2018-09-20T02:46:56.888Z|I-OCEAN7-304-1214551|  26.35  15.147  42.021  34.048 1506.4535    94.3    7.68 21:05:54.52M