2018-09-20T02:44:00.318Z|I-OCEAN7-304-1214551|  26.35  15.147  42.027  34.053 1506.4602    91.7    7.47 21:02:57.68M
2018-09-20T02:44:05.378Z|I-OCEAN7-304-1214551|  26.30  15.147  42.029  34.055 1506.4615    93.7    7.63 21:03:02.74M
2018-09-20T02:44:10.446Z|I-OCEAN7-304-1214551|  26.48  15.147  42.035  34.060 1506.4707    94.1    7.66 21:03:07.80M
2018-09-20T02:44:15.498Z|I-OCEAN7-304-1214551|  26.35  15.147  42.003  34.032 1506.4355    94.2    7.68 21:03:12.86M
2018-09-20T02:44:20.564Z|I-OCEAN7-304-1214551|  26.36  15.147  42.011  34.039 1506.4438    93.3    7.60 21:03:17.92M
2018-09-20T02:44:25.619Z|I-OCEAN7-304-1214551|  26.33  15.146  42.096  34.116 1506.5320    94.1    7.66 21:03:23.00M
2018-09-20T02:44:30.684Z|I-OCEAN7-304-1214551|  26.36  15.147  42.133  34.149 1506.5714    94.0    7.65 21:03:28.06M
2018-09-20T02:44:35.734Z|I-OCEAN7-304-1214551|  26.36  15.146  42.107  34.127 1506.5449    94.7    7.71 21:03:33.12M
2018-09-20T02:44:40.804Z|I-OCEAN7-304-1214551|  26.40  15.147  42.101  34.121 1506.5392    93.8    7.64 21:03:38.17M
2018-09-20T02:44:45.855Z|I-OCEAN7-304-1214551|  26.35  15.147  42.071  34.093 1506.5061    93.6    7.62 21:03:43.23M
2018-09-20T02:44:50.915Z|I-OCEAN7-304-1214551|  26.38  15.146  42.048  34.072 1506.4819    92.9    7.57 21:03:48.29M
2018-09-20T02:44:55.975Z|I-OCEAN7-304-1214551|  26.38  15.146  42.047  34.072 1506.4810    92.1    7.50 21:03:53.35M