2018-09-20T02:42:03.947Z|I-OCEAN7-304-1214551|  26.44  15.147  42.123  34.141 1506.5629    92.9    7.56 21:01:01.32M
2018-09-20T02:42:09.008Z|I-OCEAN7-304-1214551|  26.40  15.146  42.100  34.120 1506.5372    91.9    7.49 21:01:06.37M
2018-09-20T02:42:14.068Z|I-OCEAN7-304-1214551|  26.34  15.146  42.091  34.112 1506.5271    90.8    7.39 21:01:11.43M
2018-09-20T02:42:19.131Z|I-OCEAN7-304-1214551|  26.42  15.146  42.060  34.084 1506.4939    92.3    7.51 21:01:16.49M
2018-09-20T02:42:24.188Z|I-OCEAN7-304-1214551|  26.34  15.146  42.067  34.090 1506.5000    93.4    7.60 21:01:21.55M
2018-09-20T02:42:29.248Z|I-OCEAN7-304-1214551|  26.44  15.146  42.064  34.088 1506.4988    93.7    7.63 21:01:26.61M
2018-09-20T02:42:34.309Z|I-OCEAN7-304-1214551|  26.37  15.146  42.050  34.075 1506.4834    93.9    7.64 21:01:31.67M
2018-09-20T02:42:39.364Z|I-OCEAN7-304-1214551|  26.47  15.146  42.049  34.074 1506.4841    94.6    7.70 21:01:36.73M
2018-09-20T02:42:44.424Z|I-OCEAN7-304-1214551|  26.36  15.146  42.048  34.074 1506.4814    94.9    7.73 21:01:41.78M
2018-09-20T02:42:49.486Z|I-OCEAN7-304-1214551|  26.36  15.146  42.036  34.063 1506.4684    94.3    7.68 21:01:46.84M
2018-09-20T02:42:54.545Z|I-OCEAN7-304-1214551|  26.38  15.146  42.024  34.051 1506.4556    93.6    7.63 21:01:51.90M
2018-09-20T02:42:59.605Z|I-OCEAN7-304-1214551|  26.39  15.146  42.023  34.050 1506.4548    92.9    7.56 21:01:56.96M