2018-09-20T02:37:00.633Z|I-OCEAN7-304-1214551|  26.49  15.150  42.002  34.028 1506.4426    94.2    7.68 20:55:58.98M
2018-09-20T02:37:05.693Z|I-OCEAN7-304-1214551|  26.30  15.149  41.994  34.021 1506.4305    95.3    7.76 20:56:03.05M
2018-09-20T02:37:10.754Z|I-OCEAN7-304-1214551|  26.47  15.149  42.017  34.042 1506.4572    95.7    7.80 20:56:08.11M
2018-09-20T02:37:15.814Z|I-OCEAN7-304-1214551|  26.33  15.149  41.991  34.019 1506.4270    95.7    7.80 20:56:13.17M
2018-09-20T02:37:20.869Z|I-OCEAN7-304-1214551|  26.43  15.149  42.031  34.055 1506.4709    94.9    7.73 20:56:18.23M
2018-09-20T02:37:25.933Z|I-OCEAN7-304-1214551|  26.43  15.149  42.025  34.050 1506.4646    94.8    7.72 20:56:23.29M
2018-09-20T02:37:30.990Z|I-OCEAN7-304-1214551|  26.39  15.149  42.025  34.050 1506.4628    94.1    7.66 20:56:28.34M
2018-09-20T02:37:36.045Z|I-OCEAN7-304-1214551|  26.43  15.148  42.024  34.049 1506.4620    93.0    7.57 20:56:33.40M
2018-09-20T02:37:41.105Z|I-OCEAN7-304-1214551|  26.38  15.148  42.023  34.048 1506.4601    93.7    7.64 20:56:38.46M
2018-09-20T02:37:46.170Z|I-OCEAN7-304-1214551|  26.48  15.149  42.022  34.047 1506.4609    94.0    7.66 20:56:43.52M
2018-09-20T02:37:51.227Z|I-OCEAN7-304-1214551|  26.36  15.149  42.025  34.049 1506.4628    94.1    7.66 20:56:48.58M
2018-09-20T02:37:56.286Z|I-OCEAN7-304-1214551|  26.41  15.149  42.022  34.047 1506.4598    93.6    7.62 20:56:53.64M