2018-09-20T02:35:04.263Z|I-OCEAN7-304-1214551|  26.44  15.149  42.007  34.033 1506.4462    93.2    7.60 20:54:01.60M
2018-09-20T02:35:09.322Z|I-OCEAN7-304-1214551|  26.44  15.149  42.006  34.032 1506.4459    92.2    7.51 20:54:06.66M
2018-09-20T02:35:14.383Z|I-OCEAN7-304-1214551|  26.46  15.150  42.011  34.036 1506.4512    91.7    7.47 20:54:11.72M
2018-09-20T02:35:19.442Z|I-OCEAN7-304-1214551|  26.43  15.150  42.011  34.036 1506.4507    92.7    7.55 20:54:16.78M
2018-09-20T02:35:24.505Z|I-OCEAN7-304-1214551|  26.37  15.150  42.021  34.045 1506.4606    92.8    7.56 20:54:21.84M
2018-09-20T02:35:29.563Z|I-OCEAN7-304-1214551|  26.42  15.150  42.017  34.042 1506.4569    93.1    7.58 20:54:26.90M
2018-09-20T02:35:34.619Z|I-OCEAN7-304-1214551|  26.39  15.150  42.014  34.039 1506.4532    93.5    7.61 20:54:31.96M
2018-09-20T02:35:39.684Z|I-OCEAN7-304-1214551|  26.47  15.150  42.014  34.039 1506.4550    92.8    7.56 20:54:37.04M
2018-09-20T02:35:44.735Z|I-OCEAN7-304-1214551|  26.37  15.150  41.983  34.011 1506.4208    92.8    7.56 20:54:42.09M
2018-09-20T02:35:49.804Z|I-OCEAN7-304-1214551|  26.43  15.150  41.982  34.010 1506.4216    92.4    7.53 20:54:47.15M
2018-09-20T02:35:54.855Z|I-OCEAN7-304-1214551|  26.42  15.150  41.982  34.010 1506.4216    93.8    7.64 20:54:52.21M
2018-09-20T02:35:59.918Z|I-OCEAN7-304-1214551|  26.45  15.150  41.982  34.010 1506.4225    94.4    7.69 20:54:57.27M