2018-09-20T02:33:02.827Z|I-OCEAN7-304-1214551|  26.45  15.151  42.053  34.074 1506.4984    96.2    7.83 20:52:00.18M
2018-09-20T02:33:07.888Z|I-OCEAN7-304-1214551|  26.42  15.150  42.045  34.066 1506.4885    95.5    7.78 20:52:05.23M
2018-09-20T02:33:12.953Z|I-OCEAN7-304-1214551|  26.46  15.151  42.008  34.033 1506.4503    94.0    7.66 20:52:10.29M
2018-09-20T02:33:18.008Z|I-OCEAN7-304-1214551|  26.48  15.151  41.986  34.013 1506.4276    94.2    7.68 20:52:15.35M
2018-09-20T02:33:23.068Z|I-OCEAN7-304-1214551|  26.41  15.151  42.007  34.032 1506.4487    94.0    7.65 20:52:20.41M
2018-09-20T02:33:28.136Z|I-OCEAN7-304-1214551|  26.42  15.151  42.007  34.032 1506.4486    93.8    7.64 20:52:25.47M
2018-09-20T02:33:33.189Z|I-OCEAN7-304-1214551|  26.51  15.150  42.012  34.037 1506.4558    93.0    7.58 20:52:30.53M
2018-09-20T02:33:38.244Z|I-OCEAN7-304-1214551|  26.47  15.150  42.025  34.048 1506.4679    92.4    7.53 20:52:35.59M
2018-09-20T02:33:43.304Z|I-OCEAN7-304-1214551|  26.46  15.151  42.026  34.049 1506.4690    92.9    7.57 20:52:40.64M
2018-09-20T02:33:48.364Z|I-OCEAN7-304-1214551|  26.43  15.150  42.027  34.050 1506.4701    94.4    7.69 20:52:45.71M
2018-09-20T02:33:53.425Z|I-OCEAN7-304-1214551|  26.43  15.151  42.043  34.065 1506.4874    95.2    7.75 20:52:50.76M
2018-09-20T02:33:58.485Z|I-OCEAN7-304-1214551|  26.44  15.151  42.045  34.066 1506.4890    94.3    7.68 20:52:55.82M