2018-09-20T02:31:01.403Z|I-OCEAN7-304-1214551|  26.38  15.154  41.626  33.684 1506.0548    94.6    7.73 20:49:58.73M
2018-09-20T02:31:06.462Z|I-OCEAN7-304-1214551|  26.50  15.154  41.846  33.883 1506.2878    94.4    7.70 20:50:03.79M
2018-09-20T02:31:11.521Z|I-OCEAN7-304-1214551|  26.43  15.154  41.956  33.983 1506.4022    94.4    7.70 20:50:08.85M
2018-09-20T02:31:16.582Z|I-OCEAN7-304-1214551|  26.48  15.154  42.016  34.037 1506.4655    93.8    7.64 20:50:13.91M
2018-09-20T02:31:21.633Z|I-OCEAN7-304-1214551|  26.42  15.154  42.025  34.046 1506.4744    94.1    7.66 20:50:18.97M
2018-09-20T02:31:26.698Z|I-OCEAN7-304-1214551|  26.50  15.154  42.027  34.047 1506.4779    93.6    7.62 20:50:24.04M
2018-09-20T02:31:31.763Z|I-OCEAN7-304-1214551|  26.47  15.154  42.028  34.049 1506.4785    91.9    7.49 20:50:29.10M
2018-09-20T02:31:36.818Z|I-OCEAN7-304-1214551|  26.43  15.153  42.002  34.026 1506.4498    91.9    7.49 20:50:34.16M
2018-09-20T02:31:41.874Z|I-OCEAN7-304-1214551|  26.40  15.153  42.002  34.026 1506.4487    93.0    7.57 20:50:39.22M
2018-09-20T02:31:46.934Z|I-OCEAN7-304-1214551|  26.49  15.153  42.008  34.031 1506.4556    92.9    7.57 20:50:44.28M
2018-09-20T02:31:51.994Z|I-OCEAN7-304-1214551|  26.41  15.153  42.009  34.031 1506.4552    92.7    7.55 20:50:49.34M
2018-09-20T02:31:57.055Z|I-OCEAN7-304-1214551|  26.50  15.152  42.010  34.033 1506.4575    93.3    7.60 20:50:54.40M