2018-09-20T02:24:01.968Z|I-OCEAN7-304-1214551|  26.44  15.160  41.966  33.986 1506.4257    89.9    7.32 20:42:59.30M
2018-09-20T02:24:07.038Z|I-OCEAN7-304-1214551|  26.48  15.160  41.966  33.987 1506.4265    90.9    7.41 20:43:04.35M
2018-09-20T02:24:12.088Z|I-OCEAN7-304-1214551|  26.45  15.160  41.967  33.988 1506.4274    91.4    7.44 20:43:09.41M
2018-09-20T02:24:17.158Z|I-OCEAN7-304-1214551|  26.53  15.160  41.968  33.989 1506.4302    91.0    7.41 20:43:14.47M
2018-09-20T02:24:22.208Z|I-OCEAN7-304-1214551|  26.40  15.160  41.966  33.986 1506.4259    92.5    7.54 20:43:19.53M
2018-09-20T02:24:27.269Z|I-OCEAN7-304-1214551|  26.52  15.160  41.965  33.986 1506.4271    93.0    7.58 20:43:24.59M
2018-09-20T02:24:32.329Z|I-OCEAN7-304-1214551|  26.39  15.160  41.964  33.985 1506.4241    93.8    7.64 20:43:29.65M
2018-09-20T02:24:37.389Z|I-OCEAN7-304-1214551|  26.50  15.160  41.950  33.972 1506.4114    93.9    7.65 20:43:34.71M
2018-09-20T02:24:42.444Z|I-OCEAN7-304-1214551|  26.47  15.160  41.953  33.975 1506.4136    93.2    7.59 20:43:39.76M
2018-09-20T02:24:47.510Z|I-OCEAN7-304-1214551|  26.48  15.160  41.952  33.974 1506.4130    91.9    7.49 20:43:44.82M
2018-09-20T02:24:52.565Z|I-OCEAN7-304-1214551|  26.55  15.160  41.951  33.973 1506.4121    92.1    7.51 20:43:49.88M
2018-09-20T02:24:57.631Z|I-OCEAN7-304-1214551|  26.42  15.160  41.935  33.959 1506.3936    92.9    7.57 20:43:54.94M