2018-09-20T02:22:00.542Z|I-OCEAN7-304-1214551|  26.44  15.164  42.086  34.092 1506.5619    96.2    7.83 20:40:57.85M
2018-09-20T02:22:05.600Z|I-OCEAN7-304-1214551|  26.47  15.164  42.087  34.093 1506.5630    95.9    7.80 20:41:02.90M
2018-09-20T02:22:10.662Z|I-OCEAN7-304-1214551|  26.56  15.164  42.088  34.093 1506.5653    95.2    7.75 20:41:07.96M
2018-09-20T02:22:15.720Z|I-OCEAN7-304-1214551|  26.46  15.164  42.060  34.068 1506.5348    94.8    7.72 20:41:13.04M
2018-09-20T02:22:20.778Z|I-OCEAN7-304-1214551|  26.46  15.164  42.051  34.060 1506.5249    94.2    7.67 20:41:18.10M
2018-09-20T02:22:25.840Z|I-OCEAN7-304-1214551|  26.46  15.164  42.037  34.047 1506.5094    93.6    7.62 20:41:23.16M
2018-09-20T02:22:30.898Z|I-OCEAN7-304-1214551|  26.46  15.164  42.006  34.020 1506.4764    92.9    7.56 20:41:28.22M
2018-09-20T02:22:35.991Z|I-OCEAN7-304-1214551|  26.46  15.163  41.999  34.014 1506.4689    92.8    7.56 20:41:33.28M
2018-09-20T02:22:41.014Z|I-OCEAN7-304-1214551|  26.42  15.163  42.001  34.016 1506.4695    93.6    7.62 20:41:38.33M
2018-09-20T02:22:46.078Z|I-OCEAN7-304-1214551|  26.48  15.163  42.002  34.017 1506.4703    93.3    7.60 20:41:43.39M
2018-09-20T02:22:51.135Z|I-OCEAN7-304-1214551|  26.45  15.162  42.002  34.017 1506.4695    93.2    7.59 20:41:48.45M
2018-09-20T02:22:56.194Z|I-OCEAN7-304-1214551|  26.45  15.162  42.002  34.018 1506.4690    92.7    7.55 20:41:53.51M