2018-09-20T02:20:04.692Z|I-OCEAN7-304-1214551|  26.56  15.164  41.986  34.001 1506.4584    93.8    7.64 20:39:02.01M
2018-09-20T02:20:09.747Z|I-OCEAN7-304-1214551|  26.41  15.164  41.971  33.987 1506.4392    95.0    7.74 20:39:07.07M
2018-09-20T02:20:14.807Z|I-OCEAN7-304-1214551|  26.55  15.164  41.994  34.008 1506.4655    94.4    7.69 20:39:12.13M
2018-09-20T02:20:19.867Z|I-OCEAN7-304-1214551|  26.41  15.164  42.003  34.017 1506.4738    95.1    7.74 20:39:17.19M
2018-09-20T02:20:24.935Z|I-OCEAN7-304-1214551|  26.50  15.164  42.005  34.018 1506.4764    94.3    7.68 20:39:22.24M
2018-09-20T02:20:29.988Z|I-OCEAN7-304-1214551|  26.56  15.164  42.006  34.019 1506.4794    94.5    7.70 20:39:27.30M
2018-09-20T02:20:34.788Z|I-OCEAN7-304-1214551|  26.51  15.164  42.039  34.049 1506.5128    95.1    7.74 20:39:32.36M
2018-09-20T02:20:39.843Z|I-OCEAN7-304-1214551|  26.48  15.164  42.039  34.049 1506.5121    93.9    7.65 20:39:37.17M
2018-09-20T02:20:45.000Z|I-OCEAN7-304-1214551|  26.48  15.164  42.028  34.039 1506.5012    92.4    7.53 20:39:42.22M
2018-09-20T02:20:49.964Z|I-OCEAN7-304-1214551|  26.48  15.161  42.026  34.041 1506.4913    92.3    7.51 20:39:47.37M
2018-09-20T02:20:55.024Z|I-OCEAN7-304-1214551|  26.51  15.161  42.024  34.038 1506.4911    92.5    7.53 20:39:52.34M