2018-09-20T02:18:03.261Z|I-OCEAN7-304-1214551|  26.46  15.166  41.981  33.995 1506.4548    93.9    7.65 20:37:00.56M
2018-09-20T02:18:08.318Z|I-OCEAN7-304-1214551|  26.50  15.166  41.981  33.995 1506.4562    93.5    7.61 20:37:05.62M
2018-09-20T02:18:13.377Z|I-OCEAN7-304-1214551|  26.52  15.166  41.967  33.982 1506.4413    93.3    7.60 20:37:10.68M
2018-09-20T02:18:18.439Z|I-OCEAN7-304-1214551|  26.56  15.166  41.966  33.981 1506.4401    92.2    7.51 20:37:15.74M
2018-09-20T02:18:23.497Z|I-OCEAN7-304-1214551|  26.45  15.166  41.965  33.980 1506.4368    92.6    7.55 20:37:20.80M
2018-09-20T02:18:28.563Z|I-OCEAN7-304-1214551|  26.56  15.165  41.964  33.980 1506.4373    93.8    7.64 20:37:25.85M
2018-09-20T02:18:33.618Z|I-OCEAN7-304-1214551|  26.43  15.166  41.983  33.997 1506.4552    94.8    7.72 20:37:30.92M
2018-09-20T02:18:38.679Z|I-OCEAN7-304-1214551|  26.56  15.165  41.983  33.997 1506.4573    95.9    7.81 20:37:35.97M
2018-09-20T02:18:43.738Z|I-OCEAN7-304-1214551|  26.62  15.165  42.033  34.043 1506.5110    95.9    7.81 20:37:41.05M
2018-09-20T02:18:48.797Z|I-OCEAN7-304-1214551|  26.66  15.165  42.034  34.043 1506.5118    94.8    7.72 20:37:46.11M
2018-09-20T02:18:53.858Z|I-OCEAN7-304-1214551|  26.45  15.165  41.982  33.997 1506.4540    95.3    7.77 20:37:51.17M
2018-09-20T02:18:58.916Z|I-OCEAN7-304-1214551|  26.57  15.165  41.988  34.002 1506.4620    94.4    7.69 20:37:56.23M