2018-09-20T02:16:01.825Z|I-OCEAN7-304-1214551|  26.52  15.166  41.995  34.007 1506.4712    91.0    7.41 20:34:59.13M
2018-09-20T02:16:06.886Z|I-OCEAN7-304-1214551|  26.46  15.166  41.997  34.009 1506.4725    91.4    7.45 20:35:04.19M
2018-09-20T02:16:11.946Z|I-OCEAN7-304-1214551|  26.56  15.166  41.999  34.011 1506.4764    92.7    7.55 20:35:09.25M
2018-09-20T02:16:17.006Z|I-OCEAN7-304-1214551|  26.43  15.166  41.995  34.008 1506.4709    94.0    7.66 20:35:14.31M
2018-09-20T02:16:22.066Z|I-OCEAN7-304-1214551|  26.56  15.166  41.996  34.008 1506.4731    94.4    7.69 20:35:19.37M
2018-09-20T02:16:27.127Z|I-OCEAN7-304-1214551|  26.44  15.166  41.976  33.990 1506.4500    95.2    7.76 20:35:24.43M
2018-09-20T02:16:32.182Z|I-OCEAN7-304-1214551|  26.48  15.166  42.032  34.041 1506.5089    93.6    7.63 20:35:29.49M
2018-09-20T02:16:37.242Z|I-OCEAN7-304-1214551|  26.48  15.166  42.041  34.050 1506.5182    92.8    7.56 20:35:34.54M
2018-09-20T02:16:42.302Z|I-OCEAN7-304-1214551|  26.45  15.165  41.994  34.007 1506.4668    92.0    7.49 20:35:39.60M
2018-09-20T02:16:47.363Z|I-OCEAN7-304-1214551|  26.50  15.165  41.994  34.008 1506.4680    92.2    7.51 20:35:44.66M
2018-09-20T02:16:52.423Z|I-OCEAN7-304-1214551|  26.45  15.165  42.007  34.020 1506.4807    92.5    7.53 20:35:49.72M
2018-09-20T02:16:57.483Z|I-OCEAN7-304-1214551|  26.45  15.165  42.009  34.021 1506.4821    92.8    7.56 20:35:54.78M