2018-09-20T02:09:03.181Z|I-OCEAN7-304-1214551|  26.51  15.168  42.165  34.160 1506.6530    93.5    7.61 20:28:00.46M
2018-09-20T02:09:08.242Z|I-OCEAN7-304-1214551|  26.44  15.168  42.165  34.160 1506.6520    94.3    7.67 20:28:05.52M
2018-09-20T02:09:13.302Z|I-OCEAN7-304-1214551|  26.58  15.167  42.165  34.160 1506.6537    94.5    7.69 20:28:10.58M
2018-09-20T02:09:18.357Z|I-OCEAN7-304-1214551|  26.40  15.167  42.194  34.187 1506.6810    95.6    7.78 20:28:15.64M
2018-09-20T02:09:23.417Z|I-OCEAN7-304-1214551|  26.58  15.167  42.193  34.186 1506.6830    95.2    7.75 20:28:20.70M
2018-09-20T02:09:28.217Z|I-OCEAN7-304-1214551|  26.46  15.167  42.209  34.201 1506.6976    95.3    7.75 20:28:25.76M
2018-09-20T02:09:33.278Z|I-OCEAN7-304-1214551|  26.56  15.167  42.209  34.200 1506.6993    94.9    7.72 20:28:30.56M
2018-09-20T02:09:38.078Z|I-OCEAN7-304-1214551|  26.50  15.167  42.155  34.151 1506.6423    95.3    7.75 20:28:35.62M
2018-09-20T02:09:43.138Z|I-OCEAN7-304-1214551|  26.47  15.168  42.107  34.108 1506.5917    94.1    7.66 20:28:40.43M
2018-09-20T02:09:48.198Z|I-OCEAN7-304-1214551|  26.51  15.168  42.059  34.064 1506.5415    92.9    7.57 20:28:45.48M
2018-09-20T02:09:53.259Z|I-OCEAN7-304-1214551|  26.43  15.168  42.024  34.032 1506.5043    94.0    7.65 20:28:50.54M
2018-09-20T02:09:58.319Z|I-OCEAN7-304-1214551|  26.45  15.168  42.024  34.032 1506.5040    92.9    7.57 20:28:55.60M