2018-09-20T02:05:00.575Z|I-OCEAN7-304-1214551|  26.52  15.172  42.177  34.168 1506.6746    95.2    7.75 20:23:57.85M
2018-09-20T02:05:05.640Z|I-OCEAN7-304-1214551|  26.52  15.172  42.179  34.169 1506.6763    94.6    7.70 20:24:02.90M
2018-09-20T02:05:10.696Z|I-OCEAN7-304-1214551|  26.50  15.171  42.184  34.174 1506.6816    94.1    7.66 20:24:07.97M
2018-09-20T02:05:15.761Z|I-OCEAN7-304-1214551|  26.49  15.171  42.183  34.174 1506.6804    93.9    7.64 20:24:13.04M
2018-09-20T02:05:20.816Z|I-OCEAN7-304-1214551|  26.55  15.171  42.145  34.139 1506.6403    93.6    7.62 20:24:18.10M
2018-09-20T02:05:25.878Z|I-OCEAN7-304-1214551|  26.55  15.171  42.144  34.138 1506.6395    93.8    7.63 20:24:23.16M
2018-09-20T02:05:30.946Z|I-OCEAN7-304-1214551|  26.52  15.171  42.144  34.138 1506.6388    94.6    7.70 20:24:28.22M
2018-09-20T02:05:35.997Z|I-OCEAN7-304-1214551|  26.49  15.172  42.144  34.137 1506.6388    95.2    7.74 20:24:33.27M
2018-09-20T02:05:41.057Z|I-OCEAN7-304-1214551|  26.57  15.172  42.143  34.137 1506.6396    95.0    7.73 20:24:38.33M
2018-09-20T02:05:46.115Z|I-OCEAN7-304-1214551|  26.53  15.172  42.143  34.136 1506.6384    94.1    7.66 20:24:43.39M
2018-09-20T02:05:51.178Z|I-OCEAN7-304-1214551|  26.53  15.172  42.142  34.136 1506.6378    92.7    7.54 20:24:48.45M
2018-09-20T02:05:56.234Z|I-OCEAN7-304-1214551|  26.50  15.172  42.141  34.135 1506.6367    91.9    7.48 20:24:53.51M