2018-09-20T02:03:04.205Z|I-OCEAN7-304-1214551|  26.57  15.173  42.084  34.083 1506.5798    94.3    7.68 20:22:01.47M
2018-09-20T02:03:09.265Z|I-OCEAN7-304-1214551|  26.51  15.172  42.084  34.083 1506.5781    95.0    7.73 20:22:06.54M
2018-09-20T02:03:14.334Z|I-OCEAN7-304-1214551|  26.53  15.172  42.083  34.082 1506.5773    94.2    7.67 20:22:11.59M
2018-09-20T02:03:19.381Z|I-OCEAN7-304-1214551|  26.53  15.172  42.083  34.083 1506.5768    93.2    7.58 20:22:16.65M
2018-09-20T02:03:24.446Z|I-OCEAN7-304-1214551|  26.55  15.172  42.083  34.083 1506.5764    90.8    7.39 20:22:21.71M
2018-09-20T02:03:29.554Z|I-OCEAN7-304-1214551|  26.58  15.172  42.073  34.073 1506.5658    91.2    7.42 20:22:26.77M
2018-09-20T02:03:34.566Z|I-OCEAN7-304-1214551|  26.55  15.172  42.024  34.029 1506.5145    90.6    7.38 20:22:31.88M
2018-09-20T02:03:39.622Z|I-OCEAN7-304-1214551|  26.52  15.171  42.049  34.052 1506.5397    91.4    7.44 20:22:36.89M
2018-09-20T02:03:44.682Z|I-OCEAN7-304-1214551|  26.47  15.171  42.050  34.052 1506.5393    93.1    7.58 20:22:41.94M
2018-09-20T02:03:49.742Z|I-OCEAN7-304-1214551|  26.56  15.172  42.061  34.063 1506.5527    93.0    7.57 20:22:47.02M
2018-09-20T02:03:54.802Z|I-OCEAN7-304-1214551|  26.46  15.172  42.062  34.064 1506.5526    93.5    7.61 20:22:52.08M
2018-09-20T02:03:59.862Z|I-OCEAN7-304-1214551|  26.59  15.171  42.063  34.065 1506.5558    93.7    7.63 20:22:57.14M