2018-09-20T02:00:02.582Z|I-OCEAN7-304-1214551|  26.50  15.174  42.056  34.056 1506.5521    95.5    7.78 20:18:59.84M
2018-09-20T02:00:07.642Z|I-OCEAN7-304-1214551|  26.65  15.174  42.095  34.091 1506.5959    94.6    7.70 20:19:04.89M
2018-09-20T02:00:12.697Z|I-OCEAN7-304-1214551|  26.50  15.174  42.095  34.091 1506.5934    95.6    7.78 20:19:09.96M
2018-09-20T02:00:17.757Z|I-OCEAN7-304-1214551|  26.54  15.174  42.095  34.091 1506.5935    95.3    7.76 20:19:15.03M
2018-09-20T02:00:22.818Z|I-OCEAN7-304-1214551|  26.51  15.174  42.095  34.091 1506.5918    94.2    7.67 20:19:20.09M
2018-09-20T02:00:27.878Z|I-OCEAN7-304-1214551|  26.48  15.173  42.094  34.091 1506.5902    93.0    7.57 20:19:25.15M
2018-09-20T02:00:32.938Z|I-OCEAN7-304-1214551|  26.56  15.173  42.093  34.091 1506.5900    93.7    7.63 20:19:30.21M
2018-09-20T02:00:37.994Z|I-OCEAN7-304-1214551|  26.48  15.173  42.093  34.090 1506.5874    94.0    7.65 20:19:35.27M
2018-09-20T02:00:43.059Z|I-OCEAN7-304-1214551|  26.53  15.173  42.092  34.089 1506.5874    93.4    7.60 20:19:40.32M
2018-09-20T02:00:48.116Z|I-OCEAN7-304-1214551|  26.48  15.173  42.090  34.088 1506.5851    93.5    7.61 20:19:45.38M
2018-09-20T02:00:53.174Z|I-OCEAN7-304-1214551|  26.57  15.173  42.089  34.087 1506.5851    94.3    7.67 20:19:50.44M
2018-09-20T02:00:58.238Z|I-OCEAN7-304-1214551|  26.57  15.173  42.088  34.086 1506.5839    94.1    7.66 20:19:55.50M