2018-09-20T01:58:01.151Z|I-OCEAN7-304-1214551|  26.54  15.179  42.061  34.057 1506.5686    91.4    7.44 20:16:58.41M
2018-09-20T01:58:06.211Z|I-OCEAN7-304-1214551|  26.48  15.179  42.060  34.055 1506.5663    92.4    7.52 20:17:03.47M
2018-09-20T01:58:11.272Z|I-OCEAN7-304-1214551|  26.59  15.179  42.062  34.057 1506.5709    93.5    7.61 20:17:08.53M
2018-09-20T01:58:16.332Z|I-OCEAN7-304-1214551|  26.47  15.179  42.041  34.038 1506.5465    94.8    7.72 20:17:13.59M
2018-09-20T01:58:21.390Z|I-OCEAN7-304-1214551|  26.60  15.179  42.047  34.043 1506.5560    94.9    7.73 20:17:18.64M
2018-09-20T01:58:26.542Z|I-OCEAN7-304-1214551|  26.47  15.179  42.048  34.044 1506.5542    95.6    7.78 20:17:23.70M
2018-09-20T01:58:31.512Z|I-OCEAN7-304-1214551|  26.61  15.179  42.085  34.078 1506.5953    94.9    7.73 20:17:28.85M
2018-09-20T01:58:36.563Z|I-OCEAN7-304-1214551|  26.45  15.179  42.092  34.084 1506.5996    93.8    7.64 20:17:33.82M
2018-09-20T01:58:41.632Z|I-OCEAN7-304-1214551|  26.51  15.179  42.093  34.085 1506.6013    92.9    7.56 20:17:38.88M
2018-09-20T01:58:46.688Z|I-OCEAN7-304-1214551|  26.54  15.179  42.093  34.085 1506.6021    92.7    7.54 20:17:43.94M
2018-09-20T01:58:51.753Z|I-OCEAN7-304-1214551|  26.44  15.178  42.101  34.093 1506.6078    92.6    7.54 20:17:49.02M
2018-09-20T01:58:56.804Z|I-OCEAN7-304-1214551|  26.40  15.178  42.095  34.088 1506.5992    93.3    7.59 20:17:54.07M