2018-09-20T01:56:04.776Z|I-OCEAN7-304-1214551|  26.45  15.179  42.015  34.015 1506.5184    95.5    7.78 20:15:02.04M
2018-09-20T01:56:09.841Z|I-OCEAN7-304-1214551|  26.59  15.179  42.021  34.020 1506.5265    95.0    7.73 20:15:07.10M
2018-09-20T01:56:14.896Z|I-OCEAN7-304-1214551|  26.46  15.179  42.015  34.014 1506.5183    94.6    7.70 20:15:12.16M
2018-09-20T01:56:19.957Z|I-OCEAN7-304-1214551|  26.54  15.179  42.015  34.015 1506.5201    93.3    7.59 20:15:17.22M
2018-09-20T01:56:25.017Z|I-OCEAN7-304-1214551|  26.54  15.179  42.017  34.016 1506.5221    93.5    7.61 20:15:22.27M
2018-09-20T01:56:30.077Z|I-OCEAN7-304-1214551|  26.54  15.179  42.018  34.017 1506.5243    92.9    7.56 20:15:27.33M
2018-09-20T01:56:35.137Z|I-OCEAN7-304-1214551|  26.58  15.177  42.020  34.021 1506.5222    92.6    7.54 20:15:32.39M
2018-09-20T01:56:40.193Z|I-OCEAN7-304-1214551|  26.43  15.177  42.022  34.022 1506.5210    94.3    7.68 20:15:37.45M
2018-09-20T01:56:45.258Z|I-OCEAN7-304-1214551|  26.55  15.177  42.024  34.024 1506.5254    94.9    7.73 20:15:42.51M
2018-09-20T01:56:50.313Z|I-OCEAN7-304-1214551|  26.47  15.177  42.121  34.112 1506.6263    94.8    7.71 20:15:47.57M
2018-09-20T01:56:55.378Z|I-OCEAN7-304-1214551|  26.54  15.177  42.121  34.112 1506.6276    94.8    7.71 20:15:52.62M