2018-09-20T01:54:03.610Z|I-OCEAN7-304-1214551|  26.46  15.183  42.043  34.036 1506.5555    92.9    7.57 20:13:00.84M
2018-09-20T01:54:08.411Z|I-OCEAN7-304-1214551|  26.59  15.182  42.042  34.036 1506.5569    93.7    7.63 20:13:05.91M
2018-09-20T01:54:13.469Z|I-OCEAN7-304-1214551|  26.49  15.182  42.042  34.036 1506.5542    93.8    7.64 20:13:10.71M
2018-09-20T01:54:18.526Z|I-OCEAN7-304-1214551|  26.58  15.182  42.041  34.035 1506.5544    93.5    7.61 20:13:15.77M
2018-09-20T01:54:23.588Z|I-OCEAN7-304-1214551|  26.54  15.182  42.041  34.035 1506.5535    92.8    7.55 20:13:20.83M
2018-09-20T01:54:28.647Z|I-OCEAN7-304-1214551|  26.60  15.182  42.038  34.032 1506.5515    92.7    7.55 20:13:25.89M
2018-09-20T01:54:33.703Z|I-OCEAN7-304-1214551|  26.50  15.182  42.037  34.031 1506.5493    93.1    7.58 20:13:30.95M
2018-09-20T01:54:38.769Z|I-OCEAN7-304-1214551|  26.45  15.182  42.036  34.031 1506.5468    92.6    7.54 20:13:36.02M
2018-09-20T01:54:43.822Z|I-OCEAN7-304-1214551|  26.49  15.182  42.035  34.030 1506.5457    92.1    7.50 20:13:41.08M
2018-09-20T01:54:48.893Z|I-OCEAN7-304-1214551|  26.52  15.182  42.033  34.029 1506.5447    92.6    7.54 20:13:46.14M
2018-09-20T01:54:53.943Z|I-OCEAN7-304-1214551|  26.51  15.181  42.032  34.027 1506.5424    92.5    7.53 20:13:51.20M
2018-09-20T01:54:58.998Z|I-OCEAN7-304-1214551|  26.47  15.181  42.030  34.027 1506.5399    93.0    7.57 20:13:56.26M