2018-09-20T01:52:02.695Z|I-OCEAN7-304-1214551|  26.45  15.188  42.025  34.016 1506.5474    95.5    7.77 20:10:59.93M
2018-09-20T01:52:07.755Z|I-OCEAN7-304-1214551|  26.58  15.187  42.044  34.034 1506.5696    94.5    7.69 20:11:05.01M
2018-09-20T01:52:12.815Z|I-OCEAN7-304-1214551|  26.52  15.187  42.070  34.057 1506.5952    93.5    7.61 20:11:10.07M
2018-09-20T01:52:17.876Z|I-OCEAN7-304-1214551|  26.52  15.187  42.070  34.057 1506.5951    92.8    7.55 20:11:15.12M
2018-09-20T01:52:22.936Z|I-OCEAN7-304-1214551|  26.52  15.187  42.070  34.057 1506.5958    92.0    7.49 20:11:20.18M
2018-09-20T01:52:27.996Z|I-OCEAN7-304-1214551|  26.44  15.187  42.070  34.057 1506.5938    92.8    7.56 20:11:25.24M
2018-09-20T01:52:33.056Z|I-OCEAN7-304-1214551|  26.54  15.187  42.069  34.056 1506.5940    93.9    7.64 20:11:30.30M
2018-09-20T01:52:37.856Z|I-OCEAN7-304-1214551|  26.48  15.187  42.068  34.056 1506.5918    94.8    7.71 20:11:35.36M
2018-09-20T01:52:42.917Z|I-OCEAN7-304-1214551|  26.49  15.187  42.068  34.055 1506.5906    94.3    7.68 20:11:40.17M
2018-09-20T01:52:47.972Z|I-OCEAN7-304-1214551|  26.45  15.183  42.067  34.059 1506.5814    93.2    7.58 20:11:45.22M
2018-09-20T01:52:53.032Z|I-OCEAN7-304-1214551|  26.52  15.182  42.066  34.058 1506.5811    93.9    7.65 20:11:50.28M
2018-09-20T01:52:58.092Z|I-OCEAN7-304-1214551|  26.50  15.182  42.066  34.057 1506.5793    94.5    7.69 20:11:55.34M