2018-09-20T01:47:04.956Z|I-OCEAN7-304-1214551|  26.52  15.195  42.037  34.020 1506.5776    91.0    7.41 20:06:02.20M
2018-09-20T01:47:10.017Z|I-OCEAN7-304-1214551|  26.57  15.195  42.036  34.020 1506.5776    91.4    7.44 20:06:07.25M
2018-09-20T01:47:15.082Z|I-OCEAN7-304-1214551|  26.50  15.195  42.035  34.019 1506.5751    93.8    7.64 20:06:12.31M
2018-09-20T01:47:20.137Z|I-OCEAN7-304-1214551|  26.46  15.195  42.035  34.019 1506.5737    94.1    7.66 20:06:17.37M
2018-09-20T01:47:25.197Z|I-OCEAN7-304-1214551|  26.46  15.195  42.035  34.019 1506.5729    94.8    7.71 20:06:22.43M
2018-09-20T01:47:30.258Z|I-OCEAN7-304-1214551|  26.53  15.194  42.041  34.024 1506.5795    95.3    7.76 20:06:27.49M
2018-09-20T01:47:35.318Z|I-OCEAN7-304-1214551|  26.50  15.194  42.055  34.037 1506.5935    94.5    7.69 20:06:32.55M
2018-09-20T01:47:40.378Z|I-OCEAN7-304-1214551|  26.55  15.194  42.056  34.039 1506.5945    93.5    7.61 20:06:37.61M
2018-09-20T01:47:45.438Z|I-OCEAN7-304-1214551|  26.51  15.194  42.056  34.039 1506.5944    92.9    7.56 20:06:42.67M
2018-09-20T01:47:50.493Z|I-OCEAN7-304-1214551|  26.51  15.193  42.037  34.022 1506.5741    92.2    7.50 20:06:47.73M
2018-09-20T01:47:55.554Z|I-OCEAN7-304-1214551|  26.58  15.193  42.037  34.023 1506.5742    92.2    7.50 20:06:52.78M