2018-09-20T01:45:04.051Z|I-OCEAN7-304-1214551|  26.56  15.195  42.038  34.022 1506.5797    92.7    7.54 20:04:01.28M
2018-09-20T01:45:09.111Z|I-OCEAN7-304-1214551|  26.50  15.195  42.037  34.020 1506.5781    92.6    7.54 20:04:06.34M
2018-09-20T01:45:14.171Z|I-OCEAN7-304-1214551|  26.58  15.196  42.069  34.049 1506.6130    92.9    7.56 20:04:11.40M
2018-09-20T01:45:19.227Z|I-OCEAN7-304-1214551|  26.55  15.195  42.069  34.049 1506.6123    92.7    7.54 20:04:16.46M
2018-09-20T01:45:24.287Z|I-OCEAN7-304-1214551|  26.49  15.195  42.069  34.050 1506.6117    92.8    7.55 20:04:21.52M
2018-09-20T01:45:29.346Z|I-OCEAN7-304-1214551|  26.58  15.195  42.066  34.046 1506.6094    93.8    7.63 20:04:26.57M
2018-09-20T01:45:34.407Z|I-OCEAN7-304-1214551|  26.58  15.195  42.056  34.038 1506.5990    94.5    7.69 20:04:31.63M
2018-09-20T01:45:39.469Z|I-OCEAN7-304-1214551|  26.52  15.196  42.059  34.040 1506.6014    93.8    7.64 20:04:36.69M
2018-09-20T01:45:44.528Z|I-OCEAN7-304-1214551|  26.57  15.196  42.060  34.040 1506.6040    93.4    7.60 20:04:41.75M
2018-09-20T01:45:49.587Z|I-OCEAN7-304-1214551|  26.49  15.196  42.069  34.048 1506.6130    93.9    7.65 20:04:46.81M
2018-09-20T01:45:54.643Z|I-OCEAN7-304-1214551|  26.62  15.197  42.070  34.049 1506.6163    94.6    7.70 20:04:51.87M
2018-09-20T01:45:59.707Z|I-OCEAN7-304-1214551|  26.54  15.197  42.067  34.046 1506.6119    94.7    7.70 20:04:56.92M