2018-09-20T01:43:02.615Z|I-OCEAN7-304-1214551|  26.53  15.193  42.071  34.054 1506.6083    90.2    7.34 20:01:59.84M
2018-09-20T01:43:07.675Z|I-OCEAN7-304-1214551|  26.52  15.193  42.072  34.054 1506.6088    91.8    7.47 20:02:04.89M
2018-09-20T01:43:12.735Z|I-OCEAN7-304-1214551|  26.53  15.193  42.072  34.054 1506.6096    91.2    7.42 20:02:09.95M
2018-09-20T01:43:17.795Z|I-OCEAN7-304-1214551|  26.53  15.193  42.065  34.048 1506.6024    90.2    7.34 20:02:15.03M
2018-09-20T01:43:22.856Z|I-OCEAN7-304-1214551|  26.51  15.193  42.064  34.046 1506.6013    91.0    7.41 20:02:20.09M
2018-09-20T01:43:27.916Z|I-OCEAN7-304-1214551|  26.50  15.194  42.063  34.045 1506.6008    92.0    7.49 20:02:25.15M
2018-09-20T01:43:32.976Z|I-OCEAN7-304-1214551|  26.42  15.194  42.061  34.043 1506.5995    92.9    7.56 20:02:30.21M
2018-09-20T01:43:38.031Z|I-OCEAN7-304-1214551|  26.56  15.195  42.060  34.042 1506.6018    93.2    7.59 20:02:35.26M
2018-09-20T01:43:43.097Z|I-OCEAN7-304-1214551|  26.47  15.195  42.064  34.045 1506.6036    93.1    7.58 20:02:40.32M
2018-09-20T01:43:48.157Z|I-OCEAN7-304-1214551|  26.51  15.195  42.060  34.041 1506.6007    93.2    7.59 20:02:45.38M
2018-09-20T01:43:53.212Z|I-OCEAN7-304-1214551|  26.61  15.195  42.059  34.040 1506.6021    93.8    7.63 20:02:50.44M
2018-09-20T01:43:58.272Z|I-OCEAN7-304-1214551|  26.48  15.196  42.058  34.039 1506.6001    94.9    7.72 20:02:55.50M