2018-09-20T01:41:01.449Z|I-OCEAN7-304-1214551|  26.47  15.194  42.059  34.041 1506.5963    93.7    7.62 19:59:58.66M
2018-09-20T01:41:06.508Z|I-OCEAN7-304-1214551|  26.58  15.194  42.058  34.041 1506.5985    94.2    7.67 20:00:03.72M
2018-09-20T01:41:11.569Z|I-OCEAN7-304-1214551|  26.49  15.194  42.058  34.040 1506.5969    94.9    7.72 20:00:08.78M
2018-09-20T01:41:16.625Z|I-OCEAN7-304-1214551|  26.57  15.194  42.058  34.040 1506.5989    93.7    7.63 20:00:13.84M
2018-09-20T01:41:21.427Z|I-OCEAN7-304-1214551|  26.49  15.195  42.064  34.046 1506.6046    91.8    7.47 20:00:18.90M
2018-09-20T01:41:26.490Z|I-OCEAN7-304-1214551|  26.46  15.194  42.076  34.056 1506.6160    92.2    7.51 20:00:23.70M
2018-09-20T01:41:31.547Z|I-OCEAN7-304-1214551|  26.50  15.194  42.074  34.054 1506.6140    93.9    7.64 20:00:28.76M
2018-09-20T01:41:36.606Z|I-OCEAN7-304-1214551|  26.58  15.194  42.058  34.040 1506.5994    94.2    7.67 20:00:33.82M
2018-09-20T01:41:41.668Z|I-OCEAN7-304-1214551|  26.49  15.194  42.057  34.039 1506.5967    94.6    7.70 20:00:38.88M
2018-09-20T01:41:46.721Z|I-OCEAN7-304-1214551|  26.59  15.194  42.024  34.009 1506.5627    94.6    7.70 20:00:43.94M
2018-09-20T01:41:51.788Z|I-OCEAN7-304-1214551|  26.51  15.194  42.046  34.029 1506.5851    95.2    7.75 20:00:49.01M
2018-09-20T01:41:56.842Z|I-OCEAN7-304-1214551|  26.64  15.195  42.038  34.022 1506.5793    95.5    7.77 20:00:54.07M