2018-09-20T01:39:00.278Z|I-OCEAN7-304-1214551|  26.53  15.197  42.153  34.123 1506.7042    94.6    7.70 19:57:57.49M
2018-09-20T01:39:05.333Z|I-OCEAN7-304-1214551|  26.53  15.197  42.116  34.090 1506.6647    92.9    7.56 19:58:02.55M
2018-09-20T01:39:10.399Z|I-OCEAN7-304-1214551|  26.48  15.197  42.115  34.090 1506.6627    93.5    7.60 19:58:07.61M
2018-09-20T01:39:15.454Z|I-OCEAN7-304-1214551|  26.53  15.196  42.100  34.077 1506.6472    93.9    7.64 19:58:12.67M
2018-09-20T01:39:20.514Z|I-OCEAN7-304-1214551|  26.46  15.196  42.080  34.058 1506.6234    94.8    7.71 19:58:17.72M
2018-09-20T01:39:25.574Z|I-OCEAN7-304-1214551|  26.55  15.196  42.065  34.045 1506.6088    95.0    7.74 19:58:22.78M
2018-09-20T01:39:30.635Z|I-OCEAN7-304-1214551|  26.46  15.196  41.992  33.980 1506.5305    95.6    7.79 19:58:27.84M
2018-09-20T01:39:35.690Z|I-OCEAN7-304-1214551|  26.42  15.195  41.999  33.985 1506.5363    94.1    7.66 19:58:32.90M
2018-09-20T01:39:40.761Z|I-OCEAN7-304-1214551|  26.44  15.195  42.014  34.000 1506.5527    94.2    7.67 19:58:37.96M
2018-09-20T01:39:45.815Z|I-OCEAN7-304-1214551|  26.49  15.195  42.016  34.001 1506.5551    93.6    7.62 19:58:43.04M
2018-09-20T01:39:50.871Z|I-OCEAN7-304-1214551|  26.44  15.195  42.018  34.003 1506.5555    93.0    7.57 19:58:48.10M
2018-09-20T01:39:55.931Z|I-OCEAN7-304-1214551|  26.56  15.195  42.020  34.005 1506.5596    93.4    7.60 19:58:53.15M