2018-09-20T01:37:03.906Z|I-OCEAN7-304-1214551|
  26.53  15.198  42.016  33.999 1506.5608    92.0    7.49 19:56:01.14M
2018-09-20T01:37:08.968Z|I-OCEAN7-304-1214551|  26.57  15.198  42.016  33.999 1506.5612    94.0    7.65 19:56:06.18M
2018-09-20T01:37:14.024Z|I-OCEAN7-304-1214551|  26.48  15.198  42.005  33.989 1506.5494    95.8    7.80 19:56:11.24M
2018-09-20T01:37:19.083Z|I-OCEAN7-304-1214551|  26.57  15.198  42.006  33.990 1506.5521    95.6    7.78 19:56:16.30M
2018-09-20T01:37:24.144Z|I-OCEAN7-304-1214551|  26.49  15.198  42.008  33.991 1506.5519    95.6    7.78 19:56:21.35M
2018-09-20T01:37:29.204Z|I-OCEAN7-304-1214551|  26.50  15.198  42.009  33.993 1506.5536    94.6    7.70 19:56:26.41M
2018-09-20T01:37:34.266Z|I-OCEAN7-304-1214551|  26.55  15.198  42.029  34.010 1506.5745    95.0    7.74 19:56:31.47M
2018-09-20T01:37:39.324Z|I-OCEAN7-304-1214551|  26.55  15.197  42.031  34.013 1506.5762    94.3    7.68 19:56:36.53M
2018-09-20T01:37:44.384Z|I-OCEAN7-304-1214551|  26.58  15.197  42.033  34.015 1506.5786    93.0    7.57 19:56:41.59M
2018-09-20T01:37:49.445Z|I-OCEAN7-304-1214551|  26.53  15.197  42.035  34.017 1506.5796    92.0    7.49 19:56:46.65M
2018-09-20T01:37:54.504Z|I-OCEAN7-304-1214551|  26.55  15.197  42.036  34.018 1506.5808    91.9    7.48 19:56:51.71M
2018-09-20T01:37:59.555Z|I-OCEAN7-304-1214551|  26.56  15.197  42.035  34.017 1506.5801    91.9    7.48 19:56:56.77M